AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,946 Value ($000) $12,995 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,839 Value ($000) $402 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,808 Value ($000) $359 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,940 Value ($000) $636 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 7,966 Value ($000) $1,348 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 10,077 Value ($000) $1,805 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 12,688 Value ($000) $2,017 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 8,446 Value ($000) $1,398 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 26,960 Value ($000) $4,049 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 26,621 Value ($000) $4,048 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 19,403 Value ($000) $3,199 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 14,567 Value ($000) $1,941 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 40,996 Value ($000) $4,389 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 48,444 Value ($000) $5,014 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 18,392 Value ($000) $2,074 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 13,514 Value ($000) $1,369 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 10,421 Value ($000) $1,211 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 3,675 Value ($000) $447 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 9,332 Value ($000) $882 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 10,632 Value ($000) $994 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 9,523 Value ($000) $665 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 9,987 Value ($000) $528 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 26,865 Value ($000) $1,010 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 35,860 Value ($000) $1,007 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 8,614 Value ($000) $419 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 15,526 Value ($000) $787 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 15,660 Value ($000) $657 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 12,389 Value ($000) $443 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 11,326 Value ($000) $404 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 11,938 Value ($000) $496 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 6,809 Value ($000) $331 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 12,453 Value ($000) $583 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 28,495 Value ($000) $1,463 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 8,675 Value ($000) $412 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 44,005 Value ($000) $1,855 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 55,171 Value ($000) $2,333 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 54,375 Value ($000) $2,645 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 32,350 Value ($000) $1,576 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 31,463 Value ($000) $1,478 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 31,417 Value ($000) $1,467 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 28,723 Value ($000) $1,714 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 29,828 Value ($000) $1,736 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 38,278 Value ($000) $2,411 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 69,482 Value ($000) $4,470 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 68,172 Value ($000) $4,118 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 75,264 Value ($000) $3,788 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 73,639 Value ($000) $4,392 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 55,322 Value ($000) $2,939 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 62,854 Value ($000) $3,124 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 51,412 Value ($000) $2,684 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 14,541 Value ($000) $631 Avg Close $44.63 Range $40.30 - $47.91
Q1 2013
Shares 9,408 Value ($000) $411 Avg Close $44.51 Range $38.93 - $48.92
Q4 2012
Shares 6,083 Value ($000) $241 Avg Close — Range —
Q3 2012
Shares 5,722 Value ($000) $250 Avg Close — Range —
Q2 2012
Shares 5,721 Value ($000) $202 Avg Close — Range —
Q1 2012
Shares 6,875 Value ($000) $236 Avg Close — Range —