AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703 Value ($000) $352 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,703 Value ($000) $373 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,703 Value ($000) $338 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 1,703 Value ($000) $276 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 1,703 Value ($000) $289 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 1,703 Value ($000) $305 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 1,703 Value ($000) $271 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 1,703 Value ($000) $282 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 1,703 Value ($000) $256 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 1,703 Value ($000) $258 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 3,470 Value ($000) $571 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 64,636 Value ($000) $8,684 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 64,619 Value ($000) $6,934 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 102,517 Value ($000) $10,443 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 37,245 Value ($000) $4,163 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 40,060 Value ($000) $3,989 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 37,289 Value ($000) $4,357 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 41,869 Value ($000) $5,098 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 94,077 Value ($000) $8,919 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 94,077 Value ($000) $8,770 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 6,302 Value ($000) $440 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 6,302 Value ($000) $334 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 6,302 Value ($000) $237 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 6,302 Value ($000) $177 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 6,302 Value ($000) $306 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 6,302 Value ($000) $320 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 6,302 Value ($000) $264 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 4,052 Value ($000) $145 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 4,052 Value ($000) $145 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 4,052 Value ($000) $168 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 6,092 Value ($000) $296 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 9,585 Value ($000) $448 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 7,545 Value ($000) $387 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 10,519 Value ($000) $499 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 10,556 Value ($000) $445 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 8,925 Value ($000) $377 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 8,925 Value ($000) $434 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 9,025 Value ($000) $440 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 9,025 Value ($000) $424 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 8,100 Value ($000) $378 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 8,100 Value ($000) $483 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 9,915 Value ($000) $577 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 8,353 Value ($000) $526 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 9,335 Value ($000) $601 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 9,335 Value ($000) $564 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 9,335 Value ($000) $470 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 6,126 Value ($000) $366 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 9,408 Value ($000) $501 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 9,592 Value ($000) $477 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 10,937 Value ($000) $571 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 10,679 Value ($000) $463 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703	$352	$208.03	$187.69 - $226.63
Q3 2025	1,703	$373	$210.78	$188.32 - $228.92
Q2 2025	1,703	$338	$180.54	$148.33 - $203.18
Q1 2025	1,703	$276	$178.41	$155.40 - $198.50
Q4 2024	1,703	$289	$168.90	$151.30 - $184.21
Q3 2024	1,703	$305	$171.73	$151.18 - $197.18
Q2 2024	1,703	$271	$163.18	$150.08 - $178.13
Q1 2024	1,703	$282	$147.13	$133.13 - $168.93
Q4 2023	1,703	$256	$138.02	$123.81 - $154.38
Q3 2023	1,703	$258	$159.53	$145.56 - $182.08
Q2 2023	3,470	$571	$138.79	$124.47 - $166.27
Q1 2023	64,636	$8,684	$128.33	$104.31 - $158.30
Q4 2022	64,619	$6,934	$110.58	$94.92 - $125.37
Q3 2022	102,517	$10,443	$117.35	$98.35 - $135.57
Q2 2022	37,245	$4,163	$113.41	$96.56 - $126.39
Q1 2022	40,060	$3,989	$110.50	$99.34 - $120.95
Q4 2021	37,289	$4,357	$120.32	$109.16 - $133.48
Q3 2021	41,869	$5,098	$112.91	$94.77 - $129.65
Q2 2021	94,077	$8,919	$97.97	$88.32 - $106.99
Q1 2021	94,077	$8,770	$80.15	$66.86 - $96.20
Q4 2020	6,302	$440	$62.88	$52.50 - $70.88
Q3 2020	6,302	$334	$52.10	$36.86 - $59.58
Q2 2020	6,302	$237	$36.20	$23.12 - $45.35
Q1 2020	6,302	$177	$41.27	$20.59 - $49.39
Q4 2019	6,302	$306	$50.63	$46.75 - $53.19
Q3 2019	6,302	$320	$47.12	$40.81 - $52.56
Q2 2019	6,302	$264	$39.79	$35.46 - $43.36
Q1 2019	4,052	$145	$36.25	$32.83 - $39.71
Q4 2018	4,052	$145	$37.81	$32.87 - $43.64
Q3 2018	4,052	$168	$46.28	$41.45 - $50.54
Q2 2018	6,092	$296	$47.38	$42.95 - $51.99
Q1 2018	9,585	$448	$53.46	$45.75 - $62.02
Q4 2017	7,545	$387	$50.73	$43.42 - $57.83
Q3 2017	10,519	$499	$43.30	$38.59 - $49.40
Q2 2017	10,556	$445	$40.69	$38.20 - $45.35
Q1 2017	8,925	$377	$47.79	$41.55 - $53.74
Q4 2016	8,925	$434	$46.40	$39.28 - $50.46
Q3 2016	9,025	$440	$49.16	$45.19 - $54.15
Q2 2016	9,025	$424	$47.98	$43.78 - $52.04
Q1 2016	8,100	$378	$48.43	$40.45 - $59.22
Q4 2015	8,100	$483	$61.90	$55.95 - $65.51
Q3 2015	9,915	$577	$60.83	$53.73 - $66.63
Q2 2015	8,353	$526	$63.51	$61.19 - $67.50
Q1 2015	9,335	$601	$61.28	$55.91 - $65.00
Q4 2014	9,335	$564	$55.98	$46.16 - $61.42
Q3 2014	9,335	$470	$54.77	$48.90 - $61.29
Q2 2014	6,126	$366	$55.33	$51.79 - $59.71
Q1 2014	9,408	$501	$50.87	$46.38 - $54.14
Q4 2013	9,592	$477	$49.51	$46.62 - $53.01
Q3 2013	10,937	$571	$48.25	$43.56 - $54.49
Q2 2013	10,679	$463	$44.63	$40.30 - $47.91