AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $258 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,584 Value ($000) $347 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,770 Value ($000) $352 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,934 Value ($000) $313 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,881 Value ($000) $319 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,831 Value ($000) $328 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,616 Value ($000) $258 Avg Close $163.18 Range $150.08 - $178.13