AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,078 Value ($000) $3,113 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 10,832 Value ($000) $2,370 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 10,577 Value ($000) $2,101 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 16,575 Value ($000) $2,684 Avg Close $178.41 Range $155.40 - $198.50
Q4 2023
Shares 7,233 Value ($000) $1,086 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 7,233 Value ($000) $1,095 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 4,520 Value ($000) $744 Avg Close $138.79 Range $124.47 - $166.27
Q4 2022
Shares 26,981 Value ($000) $2,895 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 29,370 Value ($000) $2,992 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 207,072 Value ($000) $23,142 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 230,142 Value ($000) $22,918 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 238,466 Value ($000) $27,865 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 166,004 Value ($000) $20,213 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 77,483 Value ($000) $7,346 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 15,065 Value ($000) $1,404 Avg Close $80.15 Range $66.86 - $96.20
Q3 2020
Shares 95,074 Value ($000) $5,032 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 20,145 Value ($000) $757 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 20,145 Value ($000) $565 Avg Close $41.27 Range $20.59 - $49.39
Q4 2015
Shares 8,690 Value ($000) $518 Avg Close $61.90 Range $55.95 - $65.51
Q4 2013
Shares 24,700 Value ($000) $1,227 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 56,970 Value ($000) $2,972 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 267,070 Value ($000) $11,588 Avg Close $44.63 Range $40.30 - $47.91