AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,154 Value ($000) $70,441 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 349,719 Value ($000) $76,508 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 315,347 Value ($000) $62,644 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 323,896 Value ($000) $52,445 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 327,165 Value ($000) $55,566 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 320,888 Value ($000) $57,413 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 301,873 Value ($000) $48,113 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 309,656 Value ($000) $51,273 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 300,991 Value ($000) $45,203 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 299,825 Value ($000) $45,394 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 332,261 Value ($000) $54,693 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 355,531 Value ($000) $47,769 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 359,679 Value ($000) $38,594 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 392,922 Value ($000) $40,028 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 358,584 Value ($000) $40,076 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 394,342 Value ($000) $39,269 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 382,913 Value ($000) $44,744 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 405,113 Value ($000) $49,327 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 504,587 Value ($000) $47,840 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 511,155 Value ($000) $47,650 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 698,094 Value ($000) $48,720 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 637,268 Value ($000) $33,731 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 517,691 Value ($000) $19,455 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 481,884 Value ($000) $13,522 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 471,384 Value ($000) $22,924 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 469,342 Value ($000) $23,796 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 443,897 Value ($000) $18,618 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 432,923 Value ($000) $15,465 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 403,201 Value ($000) $14,395 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 396,882 Value ($000) $16,491 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 284,021 Value ($000) $13,798 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 273,865 Value ($000) $12,812 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 265,388 Value ($000) $13,623 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 267,352 Value ($000) $12,689 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 348,313 Value ($000) $14,685 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 327,115 Value ($000) $13,834 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 310,634 Value ($000) $15,113 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 270,126 Value ($000) $13,158 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 305,491 Value ($000) $14,352 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 295,133 Value ($000) $13,777 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 291,618 Value ($000) $17,398 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 281,488 Value ($000) $16,377 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 265,736 Value ($000) $16,737 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 254,642 Value ($000) $16,382 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 236,729 Value ($000) $14,301 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 225,281 Value ($000) $11,334 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 176,298 Value ($000) $10,522 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 172,976 Value ($000) $9,208 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 162,487 Value ($000) $8,074 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 155,434 Value ($000) $8,141 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 91,606 Value ($000) $4,117 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,154	$70,441	$208.03	$187.69 - $226.63
Q3 2025	349,719	$76,508	$210.78	$188.32 - $228.92
Q2 2025	315,347	$62,644	$180.54	$148.33 - $203.18
Q1 2025	323,896	$52,445	$178.41	$155.40 - $198.50
Q4 2024	327,165	$55,566	$168.90	$151.30 - $184.21
Q3 2024	320,888	$57,413	$171.73	$151.18 - $197.18
Q2 2024	301,873	$48,113	$163.18	$150.08 - $178.13
Q1 2024	309,656	$51,273	$147.13	$133.13 - $168.93
Q4 2023	300,991	$45,203	$138.02	$123.81 - $154.38
Q3 2023	299,825	$45,394	$159.53	$145.56 - $182.08
Q2 2023	332,261	$54,693	$138.79	$124.47 - $166.27
Q1 2023	355,531	$47,769	$128.33	$104.31 - $158.30
Q4 2022	359,679	$38,594	$110.58	$94.92 - $125.37
Q3 2022	392,922	$40,028	$117.35	$98.35 - $135.57
Q2 2022	358,584	$40,076	$113.41	$96.56 - $126.39
Q1 2022	394,342	$39,269	$110.50	$99.34 - $120.95
Q4 2021	382,913	$44,744	$120.32	$109.16 - $133.48
Q3 2021	405,113	$49,327	$112.91	$94.77 - $129.65
Q2 2021	504,587	$47,840	$97.97	$88.32 - $106.99
Q1 2021	511,155	$47,650	$80.15	$66.86 - $96.20
Q4 2020	698,094	$48,720	$62.88	$52.50 - $70.88
Q3 2020	637,268	$33,731	$52.10	$36.86 - $59.58
Q2 2020	517,691	$19,455	$36.20	$23.12 - $45.35
Q1 2020	481,884	$13,522	$41.27	$20.59 - $49.39
Q4 2019	471,384	$22,924	$50.63	$46.75 - $53.19
Q3 2019	469,342	$23,796	$47.12	$40.81 - $52.56
Q2 2019	443,897	$18,618	$39.79	$35.46 - $43.36
Q1 2019	432,923	$15,465	$36.25	$32.83 - $39.71
Q4 2018	403,201	$14,395	$37.81	$32.87 - $43.64
Q3 2018	396,882	$16,491	$46.28	$41.45 - $50.54
Q2 2018	284,021	$13,798	$47.38	$42.95 - $51.99
Q1 2018	273,865	$12,812	$53.46	$45.75 - $62.02
Q4 2017	265,388	$13,623	$50.73	$43.42 - $57.83
Q3 2017	267,352	$12,689	$43.30	$38.59 - $49.40
Q2 2017	348,313	$14,685	$40.69	$38.20 - $45.35
Q1 2017	327,115	$13,834	$47.79	$41.55 - $53.74
Q4 2016	310,634	$15,113	$46.40	$39.28 - $50.46
Q3 2016	270,126	$13,158	$49.16	$45.19 - $54.15
Q2 2016	305,491	$14,352	$47.98	$43.78 - $52.04
Q1 2016	295,133	$13,777	$48.43	$40.45 - $59.22
Q4 2015	291,618	$17,398	$61.90	$55.95 - $65.51
Q3 2015	281,488	$16,377	$60.83	$53.73 - $66.63
Q2 2015	265,736	$16,737	$63.51	$61.19 - $67.50
Q1 2015	254,642	$16,382	$61.28	$55.91 - $65.00
Q4 2014	236,729	$14,301	$55.98	$46.16 - $61.42
Q3 2014	225,281	$11,334	$54.77	$48.90 - $61.29
Q2 2014	176,298	$10,522	$55.33	$51.79 - $59.71
Q1 2014	172,976	$9,208	$50.87	$46.38 - $54.14
Q4 2013	162,487	$8,074	$49.51	$46.62 - $53.01
Q3 2013	155,434	$8,141	$48.25	$43.56 - $54.49
Q2 2013	91,606	$4,117	$44.63	$40.30 - $47.91