AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,205 Value ($000) $395 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 2,205 Value ($000) $351 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,205 Value ($000) $365 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,205 Value ($000) $331 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,205 Value ($000) $334 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2,205 Value ($000) $363 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 2,205 Value ($000) $296 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 2,205 Value ($000) $237 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 2,205 Value ($000) $225 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 2,205 Value ($000) $246 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,205 Value ($000) $220 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,205 Value ($000) $258 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 3,007 Value ($000) $366 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 3,007 Value ($000) $285 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 3,007 Value ($000) $280 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,007 Value ($000) $210 Avg Close $62.88 Range $52.50 - $70.88