AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,290 Value ($000) $6,340 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 38,290 Value ($000) $5,750 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 34,136 Value ($000) $5,168 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 23,941 Value ($000) $3,941 Avg Close $138.79 Range $124.47 - $166.27

Q1 2022

Shares 7,121 Value ($000) $709 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 3,408 Value ($000) $398 Avg Close $120.32 Range $109.16 - $133.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,290	$6,340	$147.13	$133.13 - $168.93
Q4 2023	38,290	$5,750	$138.02	$123.81 - $154.38
Q3 2023	34,136	$5,168	$159.53	$145.56 - $182.08
Q2 2023	23,941	$3,941	$138.79	$124.47 - $166.27
Q1 2022	7,121	$709	$110.50	$99.34 - $120.95
Q4 2021	3,408	$398	$120.32	$109.16 - $133.48