AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,265 Value ($000) $103,088 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 557,188 Value ($000) $121,896 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 448,031 Value ($000) $89,001 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 452,894 Value ($000) $73,333 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 483,243 Value ($000) $82,074 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 569,181 Value ($000) $101,838 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 761,061 Value ($000) $121,298 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 695,061 Value ($000) $115,088 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 592,393 Value ($000) $88,966 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 601,479 Value ($000) $91,064 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 486,452 Value ($000) $80,075 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 482,759 Value ($000) $64,864 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 493,741 Value ($000) $52,978 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 435,577 Value ($000) $44,373 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 630,317 Value ($000) $70,443 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 549,903 Value ($000) $54,760 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 592,227 Value ($000) $69,200 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 440,866 Value ($000) $53,680 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 444,022 Value ($000) $42,098 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 404,380 Value ($000) $37,697 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 273,466 Value ($000) $19,086 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 489,662 Value ($000) $25,917 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 498,307 Value ($000) $18,727 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 249,667 Value ($000) $7,006 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 439,205 Value ($000) $21,359 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 266,237 Value ($000) $13,498 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 233,014 Value ($000) $9,773 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 216,848 Value ($000) $7,745 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 114,845 Value ($000) $4,101 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 642,640 Value ($000) $26,702 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 415,723 Value ($000) $20,196 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 517,202 Value ($000) $24,195 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 483,843 Value ($000) $24,836 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 563,821 Value ($000) $26,759 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 332,606 Value ($000) $14,024 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 359,002 Value ($000) $15,182 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 197,861 Value ($000) $9,628 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 199,897 Value ($000) $9,738 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 183,484 Value ($000) $8,619 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 237,813 Value ($000) $11,101 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 238,859 Value ($000) $14,250 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 595,180 Value ($000) $34,628 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 715,067 Value ($000) $45,036 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 413,300 Value ($000) $26,588 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 380,184 Value ($000) $22,966 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 372,631 Value ($000) $18,747 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 201,542 Value ($000) $12,029 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 220,314 Value ($000) $11,727 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 297,534 Value ($000) $14,785 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 99,926 Value ($000) $5,214 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 123,406 Value ($000) $5,354 Avg Close $44.63 Range $40.30 - $47.91