AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,400 Value ($000) $4,419 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 36,300 Value ($000) $7,941 Avg Close $210.78 Range $188.32 - $228.92

Q1 2021

Shares 1,275,586 Value ($000) $118,910 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 2,035,186 Value ($000) $142,036 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 4,448,340 Value ($000) $235,451 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 5,061,340 Value ($000) $190,205 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 4,612,540 Value ($000) $129,428 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 4,009,822 Value ($000) $194,998 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 3,942,122 Value ($000) $199,866 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 3,628,390 Value ($000) $152,175 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 3,190,500 Value ($000) $113,965 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 2,467,100 Value ($000) $88,075 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 1,756,600 Value ($000) $72,987 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 1,597,000 Value ($000) $77,582 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 77,500 Value ($000) $3,625 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 68,500 Value ($000) $3,516 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 78,800 Value ($000) $3,756 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 76,900 Value ($000) $3,233 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 61,900 Value ($000) $2,621 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 75,800 Value ($000) $3,683 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 93,500 Value ($000) $4,554 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 103,300 Value ($000) $4,853 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 65,300 Value ($000) $3,048 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 32,400 Value ($000) $1,933 Avg Close $61.90 Range $55.95 - $65.51

Q4 2014

Shares 16,200 Value ($000) $979 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 21,400 Value ($000) $1,077 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 14,600 Value ($000) $871 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 16,200 Value ($000) $862 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 15,800 Value ($000) $785 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 43,800 Value ($000) $2,285 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 28,200 Value ($000) $1,224 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,400	$4,419	$208.03	$187.69 - $226.63
Q3 2025	36,300	$7,941	$210.78	$188.32 - $228.92
Q1 2021	1,275,586	$118,910	$80.15	$66.86 - $96.20
Q4 2020	2,035,186	$142,036	$62.88	$52.50 - $70.88
Q3 2020	4,448,340	$235,451	$52.10	$36.86 - $59.58
Q2 2020	5,061,340	$190,205	$36.20	$23.12 - $45.35
Q1 2020	4,612,540	$129,428	$41.27	$20.59 - $49.39
Q4 2019	4,009,822	$194,998	$50.63	$46.75 - $53.19
Q3 2019	3,942,122	$199,866	$47.12	$40.81 - $52.56
Q2 2019	3,628,390	$152,175	$39.79	$35.46 - $43.36
Q1 2019	3,190,500	$113,965	$36.25	$32.83 - $39.71
Q4 2018	2,467,100	$88,075	$37.81	$32.87 - $43.64
Q3 2018	1,756,600	$72,987	$46.28	$41.45 - $50.54
Q2 2018	1,597,000	$77,582	$47.38	$42.95 - $51.99
Q1 2018	77,500	$3,625	$53.46	$45.75 - $62.02
Q4 2017	68,500	$3,516	$50.73	$43.42 - $57.83
Q3 2017	78,800	$3,756	$43.30	$38.59 - $49.40
Q2 2017	76,900	$3,233	$40.69	$38.20 - $45.35
Q1 2017	61,900	$2,621	$47.79	$41.55 - $53.74
Q4 2016	75,800	$3,683	$46.40	$39.28 - $50.46
Q3 2016	93,500	$4,554	$49.16	$45.19 - $54.15
Q2 2016	103,300	$4,853	$47.98	$43.78 - $52.04
Q1 2016	65,300	$3,048	$48.43	$40.45 - $59.22
Q4 2015	32,400	$1,933	$61.90	$55.95 - $65.51
Q4 2014	16,200	$979	$55.98	$46.16 - $61.42
Q3 2014	21,400	$1,077	$54.77	$48.90 - $61.29
Q2 2014	14,600	$871	$55.33	$51.79 - $59.71
Q1 2014	16,200	$862	$50.87	$46.38 - $54.14
Q4 2013	15,800	$785	$49.51	$46.62 - $53.01
Q3 2013	43,800	$2,285	$48.25	$43.56 - $54.49
Q2 2013	28,200	$1,224	$44.63	$40.30 - $47.91