AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,767 Value ($000) $620 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 3,159 Value ($000) $424 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 7,170 Value ($000) $769 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 9,164 Value ($000) $934 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 6,859 Value ($000) $767 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 4,279 Value ($000) $426 Avg Close $110.50 Range $99.34 - $120.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,767	$620	$138.79	$124.47 - $166.27
Q1 2023	3,159	$424	$128.33	$104.31 - $158.30
Q4 2022	7,170	$769	$110.58	$94.92 - $125.37
Q3 2022	9,164	$934	$117.35	$98.35 - $135.57
Q2 2022	6,859	$767	$113.41	$96.56 - $126.39
Q1 2022	4,279	$426	$110.50	$99.34 - $120.95