AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 101,900 Value ($000) $3,640 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 405,200 Value ($000) $14,466 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 326,900 Value ($000) $13,583 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 326,900 Value ($000) $15,881 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 296,900 Value ($000) $13,889 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 201,900 Value ($000) $10,363,527 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 201,900 Value ($000) $9,582 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 176,400 Value ($000) $7,437 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 81,400 Value ($000) $3,442 Avg Close $47.79 Range $41.55 - $53.74