AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,220 Value ($000) $0 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,633 Value ($000) $1 Avg Close $180.54 Range $148.33 - $203.18
Q1 2024
Shares 21 Value ($000) $0 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 21 Value ($000) $0 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 112 Value ($000) $0 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 5,412 Value ($000) $1 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 6,765 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30
Q3 2022
Shares 8,235 Value ($000) $837 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 6,069 Value ($000) $678 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 5,081 Value ($000) $505 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 3,456 Value ($000) $403 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 818 Value ($000) $98 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 802 Value ($000) $76 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 2,391 Value ($000) $223 Avg Close $80.15 Range $66.86 - $96.20
Q3 2020
Shares 7,650 Value ($000) $406 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 2,666 Value ($000) $100 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 1,843 Value ($000) $90 Avg Close $50.63 Range $46.75 - $53.19
Q4 2016
Shares 120 Value ($000) $6 Avg Close $46.40 Range $39.28 - $50.46
Q2 2015
Shares 5,866 Value ($000) $370 Avg Close $63.51 Range $61.19 - $67.50