AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,833 Value ($000) $10,909 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 50,232 Value ($000) $10,989 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 47,204 Value ($000) $9,377 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 43,587 Value ($000) $7,058 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 48,156 Value ($000) $8,179 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 52,557 Value ($000) $9,403 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 50,890 Value ($000) $8,111 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 51,289 Value ($000) $8,492 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 58,636 Value ($000) $8,806 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 63,492 Value ($000) $9,613 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 62,520 Value ($000) $10,291 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 69,222 Value ($000) $9,301 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 81,930 Value ($000) $8,791 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 91,893 Value ($000) $9,361 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 82,066 Value ($000) $9,172 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 89,289 Value ($000) $8,891 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 98,035 Value ($000) $11,455 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 114,288 Value ($000) $13,916 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 123,695 Value ($000) $11,728 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 146,118 Value ($000) $13,621 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 154,457 Value ($000) $10,780 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 139,005 Value ($000) $7,358 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 137,945 Value ($000) $5,184 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 125,217 Value ($000) $3,514 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 123,206 Value ($000) $5,992 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 131,953 Value ($000) $6,690 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 116,622 Value ($000) $4,891 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 145,485 Value ($000) $5,197 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 169,762 Value ($000) $6,061 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 173,185 Value ($000) $7,196 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 185,716 Value ($000) $9,022 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 180,708 Value ($000) $8,454 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 181,804 Value ($000) $9,332 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 176,140 Value ($000) $8,360 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 165,200 Value ($000) $6,965 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 161,200 Value ($000) $6,817 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 158,800 Value ($000) $7,726 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 156,100 Value ($000) $7,604 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 159,600 Value ($000) $7,498 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 165,900 Value ($000) $7,744 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 179,200 Value ($000) $10,691 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 177,000 Value ($000) $10,298 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 169,900 Value ($000) $10,700 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 247,100 Value ($000) $14,779 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 247,100 Value ($000) $14,779 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 162,500 Value ($000) $8,175 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 171,570 Value ($000) $10,239 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 174,570 Value ($000) $9,140 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 169,370 Value ($000) $8,589 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 163,392 Value ($000) $8,524 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 170,362 Value ($000) $7,392 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,833	$10,909	$208.03	$187.69 - $226.63
Q3 2025	50,232	$10,989	$210.78	$188.32 - $228.92
Q2 2025	47,204	$9,377	$180.54	$148.33 - $203.18
Q1 2025	43,587	$7,058	$178.41	$155.40 - $198.50
Q4 2024	48,156	$8,179	$168.90	$151.30 - $184.21
Q3 2024	52,557	$9,403	$171.73	$151.18 - $197.18
Q2 2024	50,890	$8,111	$163.18	$150.08 - $178.13
Q1 2024	51,289	$8,492	$147.13	$133.13 - $168.93
Q4 2023	58,636	$8,806	$138.02	$123.81 - $154.38
Q3 2023	63,492	$9,613	$159.53	$145.56 - $182.08
Q2 2023	62,520	$10,291	$138.79	$124.47 - $166.27
Q1 2023	69,222	$9,301	$128.33	$104.31 - $158.30
Q4 2022	81,930	$8,791	$110.58	$94.92 - $125.37
Q3 2022	91,893	$9,361	$117.35	$98.35 - $135.57
Q2 2022	82,066	$9,172	$113.41	$96.56 - $126.39
Q1 2022	89,289	$8,891	$110.50	$99.34 - $120.95
Q4 2021	98,035	$11,455	$120.32	$109.16 - $133.48
Q3 2021	114,288	$13,916	$112.91	$94.77 - $129.65
Q2 2021	123,695	$11,728	$97.97	$88.32 - $106.99
Q1 2021	146,118	$13,621	$80.15	$66.86 - $96.20
Q4 2020	154,457	$10,780	$62.88	$52.50 - $70.88
Q3 2020	139,005	$7,358	$52.10	$36.86 - $59.58
Q2 2020	137,945	$5,184	$36.20	$23.12 - $45.35
Q1 2020	125,217	$3,514	$41.27	$20.59 - $49.39
Q4 2019	123,206	$5,992	$50.63	$46.75 - $53.19
Q3 2019	131,953	$6,690	$47.12	$40.81 - $52.56
Q2 2019	116,622	$4,891	$39.79	$35.46 - $43.36
Q1 2019	145,485	$5,197	$36.25	$32.83 - $39.71
Q4 2018	169,762	$6,061	$37.81	$32.87 - $43.64
Q3 2018	173,185	$7,196	$46.28	$41.45 - $50.54
Q2 2018	185,716	$9,022	$47.38	$42.95 - $51.99
Q1 2018	180,708	$8,454	$53.46	$45.75 - $62.02
Q4 2017	181,804	$9,332	$50.73	$43.42 - $57.83
Q3 2017	176,140	$8,360	$43.30	$38.59 - $49.40
Q2 2017	165,200	$6,965	$40.69	$38.20 - $45.35
Q1 2017	161,200	$6,817	$47.79	$41.55 - $53.74
Q4 2016	158,800	$7,726	$46.40	$39.28 - $50.46
Q3 2016	156,100	$7,604	$49.16	$45.19 - $54.15
Q2 2016	159,600	$7,498	$47.98	$43.78 - $52.04
Q1 2016	165,900	$7,744	$48.43	$40.45 - $59.22
Q4 2015	179,200	$10,691	$61.90	$55.95 - $65.51
Q3 2015	177,000	$10,298	$60.83	$53.73 - $66.63
Q2 2015	169,900	$10,700	$63.51	$61.19 - $67.50
Q1 2015	247,100	$14,779	$61.28	$55.91 - $65.00
Q4 2014	247,100	$14,779	$55.98	$46.16 - $61.42
Q3 2014	162,500	$8,175	$54.77	$48.90 - $61.29
Q2 2014	171,570	$10,239	$55.33	$51.79 - $59.71
Q1 2014	174,570	$9,140	$50.87	$46.38 - $54.14
Q4 2013	169,370	$8,589	$49.51	$46.62 - $53.01
Q3 2013	163,392	$8,524	$48.25	$43.56 - $54.49
Q2 2013	170,362	$7,392	$44.63	$40.30 - $47.91