AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,398 Value ($000) $3 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 12,812 Value ($000) $3 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 11,428 Value ($000) $2 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 11,803 Value ($000) $2 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 12,416 Value ($000) $2 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 12,248 Value ($000) $2 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 15,610 Value ($000) $2 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 18,461 Value ($000) $3 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 21,053 Value ($000) $3 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 20,919 Value ($000) $3 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 20,355 Value ($000) $3 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 23,663 Value ($000) $3 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 31,119 Value ($000) $3 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 27,674 Value ($000) $2,819 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 31,047 Value ($000) $3,470 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 27,897 Value ($000) $2,778 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 28,965 Value ($000) $3,385 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 39,103 Value ($000) $4,761 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 49,477 Value ($000) $4,691 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 7,133 Value ($000) $665 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 7,642 Value ($000) $533 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 7,612 Value ($000) $403 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 7,827 Value ($000) $294 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 12,236 Value ($000) $343 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 12,512 Value ($000) $608 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 11,129 Value ($000) $564 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 11,320 Value ($000) $475 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 11,031 Value ($000) $394 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 10,804 Value ($000) $386 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 11,032 Value ($000) $458 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 11,172 Value ($000) $543 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 11,635 Value ($000) $544 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 11,771 Value ($000) $604 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 12,244 Value ($000) $581 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 12,680 Value ($000) $535 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 10,449 Value ($000) $442 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 11,137 Value ($000) $542 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 9,979 Value ($000) $486 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 10,066 Value ($000) $498 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 8,721 Value ($000) $407 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 8,457 Value ($000) $505 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 9,045 Value ($000) $526 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 8,851 Value ($000) $557 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 8,318 Value ($000) $535 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 7,722 Value ($000) $466 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 8,465 Value ($000) $426 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 8,263 Value ($000) $493 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 5,852 Value ($000) $312 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 5,894 Value ($000) $293 Avg Close $49.51 Range $46.62 - $53.01