AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,827 Value ($000) $1,545 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 3,338 Value ($000) $332 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 3,316 Value ($000) $387 Avg Close $120.32 Range $109.16 - $133.48
Q2 2021
Shares 54,809 Value ($000) $5,196 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 22,545 Value ($000) $2,102 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 33,775 Value ($000) $2,357 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 35,020 Value ($000) $1,854 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 38,200 Value ($000) $1,436 Avg Close $36.20 Range $23.12 - $45.35