AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,679 Value ($000) $273 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 2,679 Value ($000) $299 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,679 Value ($000) $267 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,679 Value ($000) $313 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,679 Value ($000) $326 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 2,679 Value ($000) $254 Avg Close $97.97 Range $88.32 - $106.99
Q4 2016
Shares 6,686 Value ($000) $325 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 6,686 Value ($000) $326 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 6,686 Value ($000) $314 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 6,686 Value ($000) $312 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 20,688 Value ($000) $1,234 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 20,637 Value ($000) $1,201 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 20,753 Value ($000) $1,307 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 3,842 Value ($000) $247 Avg Close $61.28 Range $55.91 - $65.00