AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,385 Value ($000) $2,351 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 13,060 Value ($000) $2,857 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 12,375 Value ($000) $2,458 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 13,268 Value ($000) $2,148 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 13,822 Value ($000) $2,348 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 14,152 Value ($000) $2,532 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 14,065 Value ($000) $2,242 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 15,454 Value ($000) $2,559 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 16,149 Value ($000) $2,425 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 17,576 Value ($000) $2,661 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 22,737 Value ($000) $3,743 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 27,539 Value ($000) $3,700 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 28,116 Value ($000) $3,017 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 30,994 Value ($000) $3,157 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 29,803 Value ($000) $3,331 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 36,457 Value ($000) $3,630 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 35,800 Value ($000) $4,183 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 38,645 Value ($000) $4,705 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 47,510 Value ($000) $4,504 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 49,621 Value ($000) $4,626 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 55,717 Value ($000) $3,888 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 54,782 Value ($000) $2,900 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 53,558 Value ($000) $2,013 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 54,773 Value ($000) $1,537 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 52,593 Value ($000) $2,558 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 52,403 Value ($000) $2,657 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 50,313 Value ($000) $2,110 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 50,802 Value ($000) $1,815 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 50,663 Value ($000) $1,809 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 49,757 Value ($000) $2,067 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 50,544 Value ($000) $2,455 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 49,311 Value ($000) $2,307 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 49,495 Value ($000) $2,541 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 54,480 Value ($000) $2,586 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 8,163 Value ($000) $344 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 5,555 Value ($000) $235 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 9,542 Value ($000) $464 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 8,814 Value ($000) $429 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 8,328 Value ($000) $391 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 8,410 Value ($000) $393 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 8,407 Value ($000) $502 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 8,792 Value ($000) $512 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 8,419 Value ($000) $530 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 8,383 Value ($000) $539 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 8,063 Value ($000) $487 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 8,395 Value ($000) $422 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 6,669 Value ($000) $398 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 7,038 Value ($000) $375 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 7,048 Value ($000) $350 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 6,760 Value ($000) $353 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 4,083 Value ($000) $177 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,385	$2,351	$208.03	$187.69 - $226.63
Q3 2025	13,060	$2,857	$210.78	$188.32 - $228.92
Q2 2025	12,375	$2,458	$180.54	$148.33 - $203.18
Q1 2025	13,268	$2,148	$178.41	$155.40 - $198.50
Q4 2024	13,822	$2,348	$168.90	$151.30 - $184.21
Q3 2024	14,152	$2,532	$171.73	$151.18 - $197.18
Q2 2024	14,065	$2,242	$163.18	$150.08 - $178.13
Q1 2024	15,454	$2,559	$147.13	$133.13 - $168.93
Q4 2023	16,149	$2,425	$138.02	$123.81 - $154.38
Q3 2023	17,576	$2,661	$159.53	$145.56 - $182.08
Q2 2023	22,737	$3,743	$138.79	$124.47 - $166.27
Q1 2023	27,539	$3,700	$128.33	$104.31 - $158.30
Q4 2022	28,116	$3,017	$110.58	$94.92 - $125.37
Q3 2022	30,994	$3,157	$117.35	$98.35 - $135.57
Q2 2022	29,803	$3,331	$113.41	$96.56 - $126.39
Q1 2022	36,457	$3,630	$110.50	$99.34 - $120.95
Q4 2021	35,800	$4,183	$120.32	$109.16 - $133.48
Q3 2021	38,645	$4,705	$112.91	$94.77 - $129.65
Q2 2021	47,510	$4,504	$97.97	$88.32 - $106.99
Q1 2021	49,621	$4,626	$80.15	$66.86 - $96.20
Q4 2020	55,717	$3,888	$62.88	$52.50 - $70.88
Q3 2020	54,782	$2,900	$52.10	$36.86 - $59.58
Q2 2020	53,558	$2,013	$36.20	$23.12 - $45.35
Q1 2020	54,773	$1,537	$41.27	$20.59 - $49.39
Q4 2019	52,593	$2,558	$50.63	$46.75 - $53.19
Q3 2019	52,403	$2,657	$47.12	$40.81 - $52.56
Q2 2019	50,313	$2,110	$39.79	$35.46 - $43.36
Q1 2019	50,802	$1,815	$36.25	$32.83 - $39.71
Q4 2018	50,663	$1,809	$37.81	$32.87 - $43.64
Q3 2018	49,757	$2,067	$46.28	$41.45 - $50.54
Q2 2018	50,544	$2,455	$47.38	$42.95 - $51.99
Q1 2018	49,311	$2,307	$53.46	$45.75 - $62.02
Q4 2017	49,495	$2,541	$50.73	$43.42 - $57.83
Q3 2017	54,480	$2,586	$43.30	$38.59 - $49.40
Q2 2017	8,163	$344	$40.69	$38.20 - $45.35
Q1 2017	5,555	$235	$47.79	$41.55 - $53.74
Q4 2016	9,542	$464	$46.40	$39.28 - $50.46
Q3 2016	8,814	$429	$49.16	$45.19 - $54.15
Q2 2016	8,328	$391	$47.98	$43.78 - $52.04
Q1 2016	8,410	$393	$48.43	$40.45 - $59.22
Q4 2015	8,407	$502	$61.90	$55.95 - $65.51
Q3 2015	8,792	$512	$60.83	$53.73 - $66.63
Q2 2015	8,419	$530	$63.51	$61.19 - $67.50
Q1 2015	8,383	$539	$61.28	$55.91 - $65.00
Q4 2014	8,063	$487	$55.98	$46.16 - $61.42
Q3 2014	8,395	$422	$54.77	$48.90 - $61.29
Q2 2014	6,669	$398	$55.33	$51.79 - $59.71
Q1 2014	7,038	$375	$50.87	$46.38 - $54.14
Q4 2013	7,048	$350	$49.51	$46.62 - $53.01
Q3 2013	6,760	$353	$48.25	$43.56 - $54.49
Q2 2013	4,083	$177	$44.63	$40.30 - $47.91