AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,474 Value ($000) $4,847 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 6,139 Value ($000) $1,343 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 11,487 Value ($000) $2,282 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 5,218 Value ($000) $845 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 5,550 Value ($000) $943 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 9,439 Value ($000) $1,689 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 9,391 Value ($000) $1,497 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 4,798 Value ($000) $794 Avg Close $147.13 Range $133.13 - $168.93

Q3 2023

Shares 73,667 Value ($000) $11,153 Avg Close $159.53 Range $145.56 - $182.08

Q4 2022

Shares 15,471 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 8,801 Value ($000) $897 Avg Close $117.35 Range $98.35 - $135.57

Q1 2022

Shares 3,308 Value ($000) $329 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 27,284 Value ($000) $3,188 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 11,124 Value ($000) $1,354 Avg Close $112.91 Range $94.77 - $129.65

Q2 2020

Shares 36,343 Value ($000) $1,366 Avg Close $36.20 Range $23.12 - $45.35

Q4 2019

Shares 38,931 Value ($000) $1,893 Avg Close $50.63 Range $46.75 - $53.19

Q2 2019

Shares 9,613 Value ($000) $403 Avg Close $39.79 Range $35.46 - $43.36

Q2 2018

Shares 24,552 Value ($000) $1,193 Avg Close $47.38 Range $42.95 - $51.99

Q1 2016

Shares 14,400 Value ($000) $672 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 7,000 Value ($000) $418 Avg Close $61.90 Range $55.95 - $65.51

Q2 2015

Shares 21,189 Value ($000) $1,334 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 13,489 Value ($000) $868 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 17,081 Value ($000) $1,032 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 27,757 Value ($000) $1,396 Avg Close $54.77 Range $48.90 - $61.29

Q2 2013

Shares 11,700 Value ($000) $508 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,474	$4,847	$208.03	$187.69 - $226.63
Q3 2025	6,139	$1,343	$210.78	$188.32 - $228.92
Q2 2025	11,487	$2,282	$180.54	$148.33 - $203.18
Q1 2025	5,218	$845	$178.41	$155.40 - $198.50
Q4 2024	5,550	$943	$168.90	$151.30 - $184.21
Q3 2024	9,439	$1,689	$171.73	$151.18 - $197.18
Q2 2024	9,391	$1,497	$163.18	$150.08 - $178.13
Q1 2024	4,798	$794	$147.13	$133.13 - $168.93
Q3 2023	73,667	$11,153	$159.53	$145.56 - $182.08
Q4 2022	15,471	$2	$110.58	$94.92 - $125.37
Q3 2022	8,801	$897	$117.35	$98.35 - $135.57
Q1 2022	3,308	$329	$110.50	$99.34 - $120.95
Q4 2021	27,284	$3,188	$120.32	$109.16 - $133.48
Q3 2021	11,124	$1,354	$112.91	$94.77 - $129.65
Q2 2020	36,343	$1,366	$36.20	$23.12 - $45.35
Q4 2019	38,931	$1,893	$50.63	$46.75 - $53.19
Q2 2019	9,613	$403	$39.79	$35.46 - $43.36
Q2 2018	24,552	$1,193	$47.38	$42.95 - $51.99
Q1 2016	14,400	$672	$48.43	$40.45 - $59.22
Q4 2015	7,000	$418	$61.90	$55.95 - $65.51
Q2 2015	21,189	$1,334	$63.51	$61.19 - $67.50
Q1 2015	13,489	$868	$61.28	$55.91 - $65.00
Q4 2014	17,081	$1,032	$55.98	$46.16 - $61.42
Q3 2014	27,757	$1,396	$54.77	$48.90 - $61.29
Q2 2013	11,700	$508	$44.63	$40.30 - $47.91