AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $1 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 4 Value ($000) $1 Avg Close $178.41 Range $155.40 - $198.50
Q2 2024
Shares 63 Value ($000) $10 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 63 Value ($000) $10 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 63 Value ($000) $9 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 530 Value ($000) $77 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 530 Value ($000) $87 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 2,164 Value ($000) $77 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 86 Value ($000) $9 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 30,934 Value ($000) $3,279 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 21,776 Value ($000) $2,499 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 32,580 Value ($000) $3,411 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 11,538 Value ($000) $1,348 Avg Close $120.32 Range $109.16 - $133.48