AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $1,062 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 5,367 Value ($000) $1,174 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,378 Value ($000) $1,068 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 5,682 Value ($000) $920 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 5,867 Value ($000) $996 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 5,361 Value ($000) $979 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 7,396 Value ($000) $1,261 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 14,613 Value ($000) $2,453 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 9,687 Value ($000) $1,475 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 20,192 Value ($000) $3,089 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 54,897 Value ($000) $9,072 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 55,508 Value ($000) $7,460 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 41,598 Value ($000) $4,767 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 40,074 Value ($000) $4,457 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 40,774 Value ($000) $5,014 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 10,041 Value ($000) $1,092 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 59,374 Value ($000) $6,927 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 5,898 Value ($000) $762 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 6,298 Value ($000) $599 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 4,967 Value ($000) $455 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 5,742 Value ($000) $437 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 5,675 Value ($000) $334 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 5,442 Value ($000) $221 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 1,931 Value ($000) $49 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 8,776 Value ($000) $426 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 4,397 Value ($000) $223 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 3,399 Value ($000) $143 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 3,629 Value ($000) $130 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 3,995 Value ($000) $144 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 4,348 Value ($000) $181 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 4,793 Value ($000) $233 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 4,773 Value ($000) $224 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 17,506 Value ($000) $898 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 34,171 Value ($000) $1,621 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 49,581 Value ($000) $2,089 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 35,359 Value ($000) $1,496 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 35,689 Value ($000) $1,594 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 35,560 Value ($000) $1,733 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 29,085 Value ($000) $1,367 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 25,100 Value ($000) $1,172 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 25,933 Value ($000) $1,547 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 22,920 Value ($000) $1,333 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 22,820 Value ($000) $1,437 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 19,399 Value ($000) $1,246 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 20,746 Value ($000) $1,254 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 15,204 Value ($000) $765 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 51,870 Value ($000) $3,095 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 15,663 Value ($000) $834 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 16,841 Value ($000) $837 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 16,847 Value ($000) $879 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 14,092 Value ($000) $611 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$1,062	$208.03	$187.69 - $226.63
Q3 2025	5,367	$1,174	$210.78	$188.32 - $228.92
Q2 2025	5,378	$1,068	$180.54	$148.33 - $203.18
Q1 2025	5,682	$920	$178.41	$155.40 - $198.50
Q4 2024	5,867	$996	$168.90	$151.30 - $184.21
Q3 2024	5,361	$979	$171.73	$151.18 - $197.18
Q2 2024	7,396	$1,261	$163.18	$150.08 - $178.13
Q1 2024	14,613	$2,453	$147.13	$133.13 - $168.93
Q4 2023	9,687	$1,475	$138.02	$123.81 - $154.38
Q3 2023	20,192	$3,089	$159.53	$145.56 - $182.08
Q2 2023	54,897	$9,072	$138.79	$124.47 - $166.27
Q1 2023	55,508	$7,460	$128.33	$104.31 - $158.30
Q4 2022	41,598	$4,767	$110.58	$94.92 - $125.37
Q3 2022	40,074	$4,457	$117.35	$98.35 - $135.57
Q2 2022	40,774	$5,014	$113.41	$96.56 - $126.39
Q1 2022	10,041	$1,092	$110.50	$99.34 - $120.95
Q4 2021	59,374	$6,927	$120.32	$109.16 - $133.48
Q3 2021	5,898	$762	$112.91	$94.77 - $129.65
Q2 2021	6,298	$599	$97.97	$88.32 - $106.99
Q1 2021	4,967	$455	$80.15	$66.86 - $96.20
Q4 2020	5,742	$437	$62.88	$52.50 - $70.88
Q3 2020	5,675	$334	$52.10	$36.86 - $59.58
Q2 2020	5,442	$221	$36.20	$23.12 - $45.35
Q1 2020	1,931	$49	$41.27	$20.59 - $49.39
Q4 2019	8,776	$426	$50.63	$46.75 - $53.19
Q3 2019	4,397	$223	$47.12	$40.81 - $52.56
Q2 2019	3,399	$143	$39.79	$35.46 - $43.36
Q1 2019	3,629	$130	$36.25	$32.83 - $39.71
Q4 2018	3,995	$144	$37.81	$32.87 - $43.64
Q3 2018	4,348	$181	$46.28	$41.45 - $50.54
Q2 2018	4,793	$233	$47.38	$42.95 - $51.99
Q1 2018	4,773	$224	$53.46	$45.75 - $62.02
Q4 2017	17,506	$898	$50.73	$43.42 - $57.83
Q3 2017	34,171	$1,621	$43.30	$38.59 - $49.40
Q2 2017	49,581	$2,089	$40.69	$38.20 - $45.35
Q1 2017	35,359	$1,496	$47.79	$41.55 - $53.74
Q4 2016	35,689	$1,594	$46.40	$39.28 - $50.46
Q3 2016	35,560	$1,733	$49.16	$45.19 - $54.15
Q2 2016	29,085	$1,367	$47.98	$43.78 - $52.04
Q1 2016	25,100	$1,172	$48.43	$40.45 - $59.22
Q4 2015	25,933	$1,547	$61.90	$55.95 - $65.51
Q3 2015	22,920	$1,333	$60.83	$53.73 - $66.63
Q2 2015	22,820	$1,437	$63.51	$61.19 - $67.50
Q1 2015	19,399	$1,246	$61.28	$55.91 - $65.00
Q4 2014	20,746	$1,254	$55.98	$46.16 - $61.42
Q3 2014	15,204	$765	$54.77	$48.90 - $61.29
Q2 2014	51,870	$3,095	$55.33	$51.79 - $59.71
Q1 2014	15,663	$834	$50.87	$46.38 - $54.14
Q4 2013	16,841	$837	$49.51	$46.62 - $53.01
Q3 2013	16,847	$879	$48.25	$43.56 - $54.49
Q2 2013	14,092	$611	$44.63	$40.30 - $47.91