AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,448 Value ($000) $4,222 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 21,212 Value ($000) $4,641 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 20,035 Value ($000) $3,980 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 22,730 Value ($000) $3,680 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 22,113 Value ($000) $3,756 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 21,994 Value ($000) $3,935 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 21,800 Value ($000) $3,474 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 23,488 Value ($000) $3,889 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 22,265 Value ($000) $3,344 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 23,412 Value ($000) $3,545 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 23,804 Value ($000) $3,918 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 26,844 Value ($000) $3,607 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 27,881 Value ($000) $2,992 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 31,660 Value ($000) $3,225 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 30,300 Value ($000) $3,386 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 34,253 Value ($000) $3,411 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 45,698 Value ($000) $5,340 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 50,773 Value ($000) $6,182 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 59,565 Value ($000) $5,647 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 62,441 Value ($000) $5,821 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 71,168 Value ($000) $4,967 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 77,138 Value ($000) $4,083 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 77,825 Value ($000) $2,932 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 85,048 Value ($000) $2,386 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 83,304 Value ($000) $4,051 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 88,026 Value ($000) $4,380 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 93,771 Value ($000) $3,933 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 94,661 Value ($000) $3,381 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 97,540 Value ($000) $3,482 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 96,071 Value ($000) $3,991 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 94,551 Value ($000) $4,592 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 96,487 Value ($000) $4,514 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 99,588 Value ($000) $5,112 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 97,142 Value ($000) $4,610 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 74,199 Value ($000) $3,128 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 77,342 Value ($000) $3,272 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 68,862 Value ($000) $3,350 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 70,886 Value ($000) $3,453 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 74,071 Value ($000) $3,480 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 77,274 Value ($000) $3,707 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 78,425 Value ($000) $4,679 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 82,406 Value ($000) $4,795 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 77,048 Value ($000) $4,853 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 77,547 Value ($000) $4,989 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 80,692 Value ($000) $4,874 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 81,831 Value ($000) $4,118 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 66,715 Value ($000) $3,982 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 63,574 Value ($000) $3,384 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 63,983 Value ($000) $3,180 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 71,029 Value ($000) $3,705 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 42,642 Value ($000) $1,850 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,448	$4,222	$208.03	$187.69 - $226.63
Q3 2025	21,212	$4,641	$210.78	$188.32 - $228.92
Q2 2025	20,035	$3,980	$180.54	$148.33 - $203.18
Q1 2025	22,730	$3,680	$178.41	$155.40 - $198.50
Q4 2024	22,113	$3,756	$168.90	$151.30 - $184.21
Q3 2024	21,994	$3,935	$171.73	$151.18 - $197.18
Q2 2024	21,800	$3,474	$163.18	$150.08 - $178.13
Q1 2024	23,488	$3,889	$147.13	$133.13 - $168.93
Q4 2023	22,265	$3,344	$138.02	$123.81 - $154.38
Q3 2023	23,412	$3,545	$159.53	$145.56 - $182.08
Q2 2023	23,804	$3,918	$138.79	$124.47 - $166.27
Q1 2023	26,844	$3,607	$128.33	$104.31 - $158.30
Q4 2022	27,881	$2,992	$110.58	$94.92 - $125.37
Q3 2022	31,660	$3,225	$117.35	$98.35 - $135.57
Q2 2022	30,300	$3,386	$113.41	$96.56 - $126.39
Q1 2022	34,253	$3,411	$110.50	$99.34 - $120.95
Q4 2021	45,698	$5,340	$120.32	$109.16 - $133.48
Q3 2021	50,773	$6,182	$112.91	$94.77 - $129.65
Q2 2021	59,565	$5,647	$97.97	$88.32 - $106.99
Q1 2021	62,441	$5,821	$80.15	$66.86 - $96.20
Q4 2020	71,168	$4,967	$62.88	$52.50 - $70.88
Q3 2020	77,138	$4,083	$52.10	$36.86 - $59.58
Q2 2020	77,825	$2,932	$36.20	$23.12 - $45.35
Q1 2020	85,048	$2,386	$41.27	$20.59 - $49.39
Q4 2019	83,304	$4,051	$50.63	$46.75 - $53.19
Q3 2019	88,026	$4,380	$47.12	$40.81 - $52.56
Q2 2019	93,771	$3,933	$39.79	$35.46 - $43.36
Q1 2019	94,661	$3,381	$36.25	$32.83 - $39.71
Q4 2018	97,540	$3,482	$37.81	$32.87 - $43.64
Q3 2018	96,071	$3,991	$46.28	$41.45 - $50.54
Q2 2018	94,551	$4,592	$47.38	$42.95 - $51.99
Q1 2018	96,487	$4,514	$53.46	$45.75 - $62.02
Q4 2017	99,588	$5,112	$50.73	$43.42 - $57.83
Q3 2017	97,142	$4,610	$43.30	$38.59 - $49.40
Q2 2017	74,199	$3,128	$40.69	$38.20 - $45.35
Q1 2017	77,342	$3,272	$47.79	$41.55 - $53.74
Q4 2016	68,862	$3,350	$46.40	$39.28 - $50.46
Q3 2016	70,886	$3,453	$49.16	$45.19 - $54.15
Q2 2016	74,071	$3,480	$47.98	$43.78 - $52.04
Q1 2016	77,274	$3,707	$48.43	$40.45 - $59.22
Q4 2015	78,425	$4,679	$61.90	$55.95 - $65.51
Q3 2015	82,406	$4,795	$60.83	$53.73 - $66.63
Q2 2015	77,048	$4,853	$63.51	$61.19 - $67.50
Q1 2015	77,547	$4,989	$61.28	$55.91 - $65.00
Q4 2014	80,692	$4,874	$55.98	$46.16 - $61.42
Q3 2014	81,831	$4,118	$54.77	$48.90 - $61.29
Q2 2014	66,715	$3,982	$55.33	$51.79 - $59.71
Q1 2014	63,574	$3,384	$50.87	$46.38 - $54.14
Q4 2013	63,983	$3,180	$49.51	$46.62 - $53.01
Q3 2013	71,029	$3,705	$48.25	$43.56 - $54.49
Q2 2013	42,642	$1,850	$44.63	$40.30 - $47.91