AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 161 Value ($000) $8 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 161 Value ($000) $8 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 161 Value ($000) $8 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 150 Value ($000) $6 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 150 Value ($000) $6 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 150 Value ($000) $7 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 150 Value ($000) $7 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 150 Value ($000) $7 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 150 Value ($000) $7 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 150 Value ($000) $9 Avg Close $61.90 Range $55.95 - $65.51