AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $183 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 792 Value ($000) $173 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 796 Value ($000) $158 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 839 Value ($000) $136 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 535 Value ($000) $91 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 483 Value ($000) $86 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 516 Value ($000) $82 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 544 Value ($000) $90 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 608 Value ($000) $91 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 708 Value ($000) $107 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 600 Value ($000) $99 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 600 Value ($000) $81 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 600 Value ($000) $0 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 600 Value ($000) $61 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 605 Value ($000) $68 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 605 Value ($000) $60 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 613 Value ($000) $72 Avg Close $120.32 Range $109.16 - $133.48