Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,533 | $1,867 | $210.78 | $188.32 - $228.92 |
| Q2 2025 | 4,495 | $893 | $180.54 | $148.33 - $203.18 |
| Q1 2025 | 38,685 | $6,264 | $178.41 | $155.40 - $198.50 |
| Q3 2022 | 1,977 | $201 | $117.35 | $98.35 - $135.57 |
| Q2 2021 | 12,769 | $1,211 | $97.97 | $88.32 - $106.99 |
| Q1 2021 | 2,100 | $196 | $80.15 | $66.86 - $96.20 |
| Q4 2020 | 4,117 | $287 | $62.88 | $52.50 - $70.88 |
| Q3 2020 | 18,400 | $974 | $52.10 | $36.86 - $59.58 |
| Q2 2020 | 61,982 | $2,329 | $36.20 | $23.12 - $45.35 |
| Q1 2020 | 28,644 | $804 | $41.27 | $20.59 - $49.39 |
| Q3 2019 | 11,163 | $566 | $47.12 | $40.81 - $52.56 |