AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,899 Value ($000) $492 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 4,932 Value ($000) $882 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 8,787 Value ($000) $1,400 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 9,511 Value ($000) $1,575 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 7,742 Value ($000) $1,163 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 12,693 Value ($000) $1,922 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 20,556 Value ($000) $3,384 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 27,103 Value ($000) $3,642 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 24,516 Value ($000) $2,631 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 13,013 Value ($000) $1,326 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 2,597 Value ($000) $290 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 3,633 Value ($000) $362 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 8,467 Value ($000) $989 Avg Close $120.32 Range $109.16 - $133.48

Q2 2021

Shares 5,927 Value ($000) $562 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 4,611 Value ($000) $430 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 2,919 Value ($000) $204 Avg Close $62.88 Range $52.50 - $70.88

Q3 2016

Shares 21,162 Value ($000) $1,031 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 26,680 Value ($000) $1,253 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 25,336 Value ($000) $1,183 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 27,340 Value ($000) $1,631 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 5,911 Value ($000) $344 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 10,175 Value ($000) $641 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 6,270 Value ($000) $403 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 5,561 Value ($000) $336 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 9,985 Value ($000) $502 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 10,384 Value ($000) $620 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 10,283 Value ($000) $547 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 12,892 Value ($000) $641 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 15,445 Value ($000) $806 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 9,309 Value ($000) $404 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,899	$492	$168.90	$151.30 - $184.21
Q3 2024	4,932	$882	$171.73	$151.18 - $197.18
Q2 2024	8,787	$1,400	$163.18	$150.08 - $178.13
Q1 2024	9,511	$1,575	$147.13	$133.13 - $168.93
Q4 2023	7,742	$1,163	$138.02	$123.81 - $154.38
Q3 2023	12,693	$1,922	$159.53	$145.56 - $182.08
Q2 2023	20,556	$3,384	$138.79	$124.47 - $166.27
Q1 2023	27,103	$3,642	$128.33	$104.31 - $158.30
Q4 2022	24,516	$2,631	$110.58	$94.92 - $125.37
Q3 2022	13,013	$1,326	$117.35	$98.35 - $135.57
Q2 2022	2,597	$290	$113.41	$96.56 - $126.39
Q1 2022	3,633	$362	$110.50	$99.34 - $120.95
Q4 2021	8,467	$989	$120.32	$109.16 - $133.48
Q2 2021	5,927	$562	$97.97	$88.32 - $106.99
Q1 2021	4,611	$430	$80.15	$66.86 - $96.20
Q4 2020	2,919	$204	$62.88	$52.50 - $70.88
Q3 2016	21,162	$1,031	$49.16	$45.19 - $54.15
Q2 2016	26,680	$1,253	$47.98	$43.78 - $52.04
Q1 2016	25,336	$1,183	$48.43	$40.45 - $59.22
Q4 2015	27,340	$1,631	$61.90	$55.95 - $65.51
Q3 2015	5,911	$344	$60.83	$53.73 - $66.63
Q2 2015	10,175	$641	$63.51	$61.19 - $67.50
Q1 2015	6,270	$403	$61.28	$55.91 - $65.00
Q4 2014	5,561	$336	$55.98	$46.16 - $61.42
Q3 2014	9,985	$502	$54.77	$48.90 - $61.29
Q2 2014	10,384	$620	$55.33	$51.79 - $59.71
Q1 2014	10,283	$547	$50.87	$46.38 - $54.14
Q4 2013	12,892	$641	$49.51	$46.62 - $53.01
Q3 2013	15,445	$806	$48.25	$43.56 - $54.49
Q2 2013	9,309	$404	$44.63	$40.30 - $47.91