AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,646 Value ($000) $5,089 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 24,646 Value ($000) $5,392 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 27,311 Value ($000) $5,425 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 27,786 Value ($000) $4,499 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 27,786 Value ($000) $4,719 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 27,926 Value ($000) $4,997 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 27,926 Value ($000) $4,451 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 51,743 Value ($000) $6,952 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 33,586 Value ($000) $5,044 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 33,509 Value ($000) $5,073 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 36,689 Value ($000) $6,039 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 51,743 Value ($000) $6,952 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 55,148 Value ($000) $5,917 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 56,656 Value ($000) $5,772 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 58,716 Value ($000) $6,562 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 62,542 Value ($000) $6,228 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 70,458 Value ($000) $8,233 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 73,600 Value ($000) $8,962 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 75,492 Value ($000) $7,157 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 78,302 Value ($000) $7,299 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 95,108 Value ($000) $6,638 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 101,627 Value ($000) $5,379 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 107,275 Value ($000) $4,031 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 99,448 Value ($000) $2,791 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 71,518 Value ($000) $3,478 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 73,528 Value ($000) $3,728 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 75,348 Value ($000) $3,160 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 77,218 Value ($000) $2,758 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 78,038 Value ($000) $2,786 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 78,038 Value ($000) $3,242 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 78,038 Value ($000) $3,791 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 81,339 Value ($000) $3,805 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 84,710 Value ($000) $4,348 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 84,710 Value ($000) $4,020 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 84,550 Value ($000) $3,565 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 84,550 Value ($000) $3,576 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 84,550 Value ($000) $4,113 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 82,797 Value ($000) $4,033 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 83,049 Value ($000) $3,902 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 70,439 Value ($000) $3,288 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 69,379 Value ($000) $4,139 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 67,269 Value ($000) $3,914 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 62,078 Value ($000) $3,910 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 65,506 Value ($000) $4,214 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 66,412 Value ($000) $4,012 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 65,565 Value ($000) $3,299 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 65,132 Value ($000) $3,887 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 67,073 Value ($000) $3,570 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 72,402 Value ($000) $3,598 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 73,728 Value ($000) $3,846 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 72,140 Value ($000) $3,130 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,646	$5,089	$208.03	$187.69 - $226.63
Q3 2025	24,646	$5,392	$210.78	$188.32 - $228.92
Q2 2025	27,311	$5,425	$180.54	$148.33 - $203.18
Q1 2025	27,786	$4,499	$178.41	$155.40 - $198.50
Q4 2024	27,786	$4,719	$168.90	$151.30 - $184.21
Q3 2024	27,926	$4,997	$171.73	$151.18 - $197.18
Q2 2024	27,926	$4,451	$163.18	$150.08 - $178.13
Q1 2024	51,743	$6,952	$147.13	$133.13 - $168.93
Q4 2023	33,586	$5,044	$138.02	$123.81 - $154.38
Q3 2023	33,509	$5,073	$159.53	$145.56 - $182.08
Q2 2023	36,689	$6,039	$138.79	$124.47 - $166.27
Q1 2023	51,743	$6,952	$128.33	$104.31 - $158.30
Q4 2022	55,148	$5,917	$110.58	$94.92 - $125.37
Q3 2022	56,656	$5,772	$117.35	$98.35 - $135.57
Q2 2022	58,716	$6,562	$113.41	$96.56 - $126.39
Q1 2022	62,542	$6,228	$110.50	$99.34 - $120.95
Q4 2021	70,458	$8,233	$120.32	$109.16 - $133.48
Q3 2021	73,600	$8,962	$112.91	$94.77 - $129.65
Q2 2021	75,492	$7,157	$97.97	$88.32 - $106.99
Q1 2021	78,302	$7,299	$80.15	$66.86 - $96.20
Q4 2020	95,108	$6,638	$62.88	$52.50 - $70.88
Q3 2020	101,627	$5,379	$52.10	$36.86 - $59.58
Q2 2020	107,275	$4,031	$36.20	$23.12 - $45.35
Q1 2020	99,448	$2,791	$41.27	$20.59 - $49.39
Q4 2019	71,518	$3,478	$50.63	$46.75 - $53.19
Q3 2019	73,528	$3,728	$47.12	$40.81 - $52.56
Q2 2019	75,348	$3,160	$39.79	$35.46 - $43.36
Q1 2019	77,218	$2,758	$36.25	$32.83 - $39.71
Q4 2018	78,038	$2,786	$37.81	$32.87 - $43.64
Q3 2018	78,038	$3,242	$46.28	$41.45 - $50.54
Q2 2018	78,038	$3,791	$47.38	$42.95 - $51.99
Q1 2018	81,339	$3,805	$53.46	$45.75 - $62.02
Q4 2017	84,710	$4,348	$50.73	$43.42 - $57.83
Q3 2017	84,710	$4,020	$43.30	$38.59 - $49.40
Q2 2017	84,550	$3,565	$40.69	$38.20 - $45.35
Q1 2017	84,550	$3,576	$47.79	$41.55 - $53.74
Q4 2016	84,550	$4,113	$46.40	$39.28 - $50.46
Q3 2016	82,797	$4,033	$49.16	$45.19 - $54.15
Q2 2016	83,049	$3,902	$47.98	$43.78 - $52.04
Q1 2016	70,439	$3,288	$48.43	$40.45 - $59.22
Q4 2015	69,379	$4,139	$61.90	$55.95 - $65.51
Q3 2015	67,269	$3,914	$60.83	$53.73 - $66.63
Q2 2015	62,078	$3,910	$63.51	$61.19 - $67.50
Q1 2015	65,506	$4,214	$61.28	$55.91 - $65.00
Q4 2014	66,412	$4,012	$55.98	$46.16 - $61.42
Q3 2014	65,565	$3,299	$54.77	$48.90 - $61.29
Q2 2014	65,132	$3,887	$55.33	$51.79 - $59.71
Q1 2014	67,073	$3,570	$50.87	$46.38 - $54.14
Q4 2013	72,402	$3,598	$49.51	$46.62 - $53.01
Q3 2013	73,728	$3,846	$48.25	$43.56 - $54.49
Q2 2013	72,140	$3,130	$44.63	$40.30 - $47.91