AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,363 Value ($000) $469 Avg Close $180.54 Range $148.33 - $203.18
Q4 2024
Shares 1,402 Value ($000) $238 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 2,277 Value ($000) $407 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,092 Value ($000) $493 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,092 Value ($000) $512 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,894 Value ($000) $435 Avg Close $138.02 Range $123.81 - $154.38
Q4 2020
Shares 9,877 Value ($000) $689 Avg Close $62.88 Range $52.50 - $70.88
Q4 2016
Shares 5,255 Value ($000) $256 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 7,037 Value ($000) $334 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 7,521 Value ($000) $353 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 7,571 Value ($000) $353 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 7,180 Value ($000) $429 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 6,470 Value ($000) $376 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 6,520 Value ($000) $411 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 4,355 Value ($000) $280 Avg Close $61.28 Range $55.91 - $65.00