AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $208.03 Range $187.69 - $226.63
Q4 2018
Shares 60 Value ($000) $2 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 60 Value ($000) $2 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 60 Value ($000) $3 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 3,748 Value ($000) $175 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 3,847 Value ($000) $198 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 7,780 Value ($000) $369 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 22,295 Value ($000) $940 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 17,758 Value ($000) $751 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 11,377 Value ($000) $553 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 1,989 Value ($000) $97 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 413 Value ($000) $19 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 575 Value ($000) $27 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 2,340 Value ($000) $140 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 2,492 Value ($000) $145 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 2,076 Value ($000) $131 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 2,062 Value ($000) $133 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 3,081 Value ($000) $186 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 1,477 Value ($000) $74 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 1,194 Value ($000) $71 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 1,008 Value ($000) $54 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 1,030 Value ($000) $51 Avg Close $49.51 Range $46.62 - $53.01