AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,258 Value ($000) $8,932 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 87,032 Value ($000) $19,040 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 44,739 Value ($000) $8,887 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 41,822 Value ($000) $6,772 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 33,841 Value ($000) $5,748 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 54,461 Value ($000) $9,744 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 63,793 Value ($000) $10,167 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 83,246 Value ($000) $13,784 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 62,088 Value ($000) $9,324 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 64,178 Value ($000) $9,717 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 67,372 Value ($000) $11,090 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 68,488 Value ($000) $9,202 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 70,142 Value ($000) $7,526 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 100,090 Value ($000) $10,197 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 147,032 Value ($000) $16,433 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 434,044 Value ($000) $43,223 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 391,385 Value ($000) $45,734 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 75,991 Value ($000) $9,253 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 61,848 Value ($000) $5,864 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 106,341 Value ($000) $9,913 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 140,241 Value ($000) $9,788 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 8,532 Value ($000) $452 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 13,550 Value ($000) $509 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 29,651 Value ($000) $832 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 83,400 Value ($000) $4,053 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 66,352 Value ($000) $3,361 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 214,320 Value ($000) $8,986 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 102,641 Value ($000) $3,664 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 13,725 Value ($000) $486 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 92,615 Value ($000) $3,846 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 136,280 Value ($000) $6,618 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 107,285 Value ($000) $5,016 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 176,204 Value ($000) $9,042 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 61,047 Value ($000) $2,894 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 134,320 Value ($000) $5,661 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 175,103 Value ($000) $7,403 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 153,634 Value ($000) $7,472 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 197,840 Value ($000) $9,634 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 177,129 Value ($000) $8,319 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 230,888 Value ($000) $10,773 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 225,159 Value ($000) $13,431 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 112,255 Value ($000) $6,530 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 110,616 Value ($000) $6,964 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 189,751 Value ($000) $12,205 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 210,312 Value ($000) $12,702 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 177,737 Value ($000) $8,939 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 83,951 Value ($000) $5,007 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 56,389 Value ($000) $2,999 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 309,550 Value ($000) $15,379 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 427,117 Value ($000) $22,280 Avg Close $48.25 Range $43.56 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,258	$8,932	$208.03	$187.69 - $226.63
Q3 2025	87,032	$19,040	$210.78	$188.32 - $228.92
Q2 2025	44,739	$8,887	$180.54	$148.33 - $203.18
Q1 2025	41,822	$6,772	$178.41	$155.40 - $198.50
Q4 2024	33,841	$5,748	$168.90	$151.30 - $184.21
Q3 2024	54,461	$9,744	$171.73	$151.18 - $197.18
Q2 2024	63,793	$10,167	$163.18	$150.08 - $178.13
Q1 2024	83,246	$13,784	$147.13	$133.13 - $168.93
Q4 2023	62,088	$9,324	$138.02	$123.81 - $154.38
Q3 2023	64,178	$9,717	$159.53	$145.56 - $182.08
Q2 2023	67,372	$11,090	$138.79	$124.47 - $166.27
Q1 2023	68,488	$9,202	$128.33	$104.31 - $158.30
Q4 2022	70,142	$7,526	$110.58	$94.92 - $125.37
Q3 2022	100,090	$10,197	$117.35	$98.35 - $135.57
Q2 2022	147,032	$16,433	$113.41	$96.56 - $126.39
Q1 2022	434,044	$43,223	$110.50	$99.34 - $120.95
Q4 2021	391,385	$45,734	$120.32	$109.16 - $133.48
Q3 2021	75,991	$9,253	$112.91	$94.77 - $129.65
Q2 2021	61,848	$5,864	$97.97	$88.32 - $106.99
Q1 2021	106,341	$9,913	$80.15	$66.86 - $96.20
Q4 2020	140,241	$9,788	$62.88	$52.50 - $70.88
Q3 2020	8,532	$452	$52.10	$36.86 - $59.58
Q2 2020	13,550	$509	$36.20	$23.12 - $45.35
Q1 2020	29,651	$832	$41.27	$20.59 - $49.39
Q4 2019	83,400	$4,053	$50.63	$46.75 - $53.19
Q3 2019	66,352	$3,361	$47.12	$40.81 - $52.56
Q2 2019	214,320	$8,986	$39.79	$35.46 - $43.36
Q1 2019	102,641	$3,664	$36.25	$32.83 - $39.71
Q4 2018	13,725	$486	$37.81	$32.87 - $43.64
Q3 2018	92,615	$3,846	$46.28	$41.45 - $50.54
Q2 2018	136,280	$6,618	$47.38	$42.95 - $51.99
Q1 2018	107,285	$5,016	$53.46	$45.75 - $62.02
Q4 2017	176,204	$9,042	$50.73	$43.42 - $57.83
Q3 2017	61,047	$2,894	$43.30	$38.59 - $49.40
Q2 2017	134,320	$5,661	$40.69	$38.20 - $45.35
Q1 2017	175,103	$7,403	$47.79	$41.55 - $53.74
Q4 2016	153,634	$7,472	$46.40	$39.28 - $50.46
Q3 2016	197,840	$9,634	$49.16	$45.19 - $54.15
Q2 2016	177,129	$8,319	$47.98	$43.78 - $52.04
Q1 2016	230,888	$10,773	$48.43	$40.45 - $59.22
Q4 2015	225,159	$13,431	$61.90	$55.95 - $65.51
Q3 2015	112,255	$6,530	$60.83	$53.73 - $66.63
Q2 2015	110,616	$6,964	$63.51	$61.19 - $67.50
Q1 2015	189,751	$12,205	$61.28	$55.91 - $65.00
Q4 2014	210,312	$12,702	$55.98	$46.16 - $61.42
Q3 2014	177,737	$8,939	$54.77	$48.90 - $61.29
Q2 2014	83,951	$5,007	$55.33	$51.79 - $59.71
Q1 2014	56,389	$2,999	$50.87	$46.38 - $54.14
Q4 2013	309,550	$15,379	$49.51	$46.62 - $53.01
Q3 2013	427,117	$22,280	$48.25	$43.56 - $54.49