AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,506 Value ($000) $228 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,506 Value ($000) $248 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 1,735 Value ($000) $233 Avg Close $128.33 Range $104.31 - $158.30
Q2 2022
Shares 2,103 Value ($000) $235 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,103 Value ($000) $209 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,314 Value ($000) $270 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 3,054 Value ($000) $372 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 3,054 Value ($000) $290 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 3,263 Value ($000) $304 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,263 Value ($000) $228 Avg Close $62.88 Range $52.50 - $70.88
Q2 2018
Shares 4,193 Value ($000) $204 Avg Close $47.38 Range $42.95 - $51.99
Q4 2015
Shares 7,984 Value ($000) $476 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 13,384 Value ($000) $779 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 10,584 Value ($000) $667 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 4,984 Value ($000) $321 Avg Close $61.28 Range $55.91 - $65.00