AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,100 Value ($000) $1,116 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 7,200 Value ($000) $1,430 Avg Close $180.54 Range $148.33 - $203.18
Q3 2023
Shares 15,100 Value ($000) $2,286 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 16,700 Value ($000) $2,749 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 18,200 Value ($000) $2,445 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 10,700 Value ($000) $1,148 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 17,100 Value ($000) $1,742 Avg Close $117.35 Range $98.35 - $135.57
Q1 2022
Shares 24,200 Value ($000) $2,410 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 17,300 Value ($000) $2,022 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 27,400 Value ($000) $3,336 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 27,000 Value ($000) $2,560 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 10,100 Value ($000) $942 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 12,900 Value ($000) $900 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 4,300 Value ($000) $228 Avg Close $52.10 Range $36.86 - $59.58
Q4 2019
Shares 5,000 Value ($000) $243 Avg Close $50.63 Range $46.75 - $53.19