AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,656 Value ($000) $1,787 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 9,236 Value ($000) $2,021 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 9,210 Value ($000) $1,830 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 28,516 Value ($000) $4,617 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 23,002 Value ($000) $3,907 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 22,477 Value ($000) $4,022 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 12,475 Value ($000) $1,988 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 14,153 Value ($000) $2,343 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 15,736 Value ($000) $2,363 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 14,675 Value ($000) $2,222 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 15,339 Value ($000) $2,525 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 19,554 Value ($000) $2,627 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 18,385 Value ($000) $1,973 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 20,143 Value ($000) $2,052 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 21,391 Value ($000) $2,391 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 25,488 Value ($000) $2,538 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 27,108 Value ($000) $3,168 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 30,950 Value ($000) $3,768 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 35,143 Value ($000) $3,332 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 36,729 Value ($000) $3,424 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 33,254 Value ($000) $2,321 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 22,214 Value ($000) $1,176 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 63,226 Value ($000) $2,376 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 67,247 Value ($000) $1,887 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 60,594 Value ($000) $2,947 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 56,080 Value ($000) $2,843 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 51,533 Value ($000) $2,161 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 54,391 Value ($000) $1,943 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 58,734 Value ($000) $2,097 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 54,234 Value ($000) $2,253 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 57,319 Value ($000) $2,785 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 36,543 Value ($000) $1,709 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 24,690 Value ($000) $1,267 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 21,636 Value ($000) $1,027 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 22,503 Value ($000) $949 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 22,488 Value ($000) $951 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 22,488 Value ($000) $1,072 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 22,488 Value ($000) $1,095 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 19,520 Value ($000) $917 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 19,389 Value ($000) $905 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 17,918 Value ($000) $1,069 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 24,660 Value ($000) $1,435 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 22,790 Value ($000) $1,435 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 18,868 Value ($000) $1,214 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 17,623 Value ($000) $1,065 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 15,912 Value ($000) $801 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 17,501 Value ($000) $1,044 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 12,200 Value ($000) $649 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 15,082 Value ($000) $749 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 12,293 Value ($000) $641 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 9,437 Value ($000) $409 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,656	$1,787	$208.03	$187.69 - $226.63
Q3 2025	9,236	$2,021	$210.78	$188.32 - $228.92
Q2 2025	9,210	$1,830	$180.54	$148.33 - $203.18
Q1 2025	28,516	$4,617	$178.41	$155.40 - $198.50
Q4 2024	23,002	$3,907	$168.90	$151.30 - $184.21
Q3 2024	22,477	$4,022	$171.73	$151.18 - $197.18
Q2 2024	12,475	$1,988	$163.18	$150.08 - $178.13
Q1 2024	14,153	$2,343	$147.13	$133.13 - $168.93
Q4 2023	15,736	$2,363	$138.02	$123.81 - $154.38
Q3 2023	14,675	$2,222	$159.53	$145.56 - $182.08
Q2 2023	15,339	$2,525	$138.79	$124.47 - $166.27
Q1 2023	19,554	$2,627	$128.33	$104.31 - $158.30
Q4 2022	18,385	$1,973	$110.58	$94.92 - $125.37
Q3 2022	20,143	$2,052	$117.35	$98.35 - $135.57
Q2 2022	21,391	$2,391	$113.41	$96.56 - $126.39
Q1 2022	25,488	$2,538	$110.50	$99.34 - $120.95
Q4 2021	27,108	$3,168	$120.32	$109.16 - $133.48
Q3 2021	30,950	$3,768	$112.91	$94.77 - $129.65
Q2 2021	35,143	$3,332	$97.97	$88.32 - $106.99
Q1 2021	36,729	$3,424	$80.15	$66.86 - $96.20
Q4 2020	33,254	$2,321	$62.88	$52.50 - $70.88
Q3 2020	22,214	$1,176	$52.10	$36.86 - $59.58
Q2 2020	63,226	$2,376	$36.20	$23.12 - $45.35
Q1 2020	67,247	$1,887	$41.27	$20.59 - $49.39
Q4 2019	60,594	$2,947	$50.63	$46.75 - $53.19
Q3 2019	56,080	$2,843	$47.12	$40.81 - $52.56
Q2 2019	51,533	$2,161	$39.79	$35.46 - $43.36
Q1 2019	54,391	$1,943	$36.25	$32.83 - $39.71
Q4 2018	58,734	$2,097	$37.81	$32.87 - $43.64
Q3 2018	54,234	$2,253	$46.28	$41.45 - $50.54
Q2 2018	57,319	$2,785	$47.38	$42.95 - $51.99
Q1 2018	36,543	$1,709	$53.46	$45.75 - $62.02
Q4 2017	24,690	$1,267	$50.73	$43.42 - $57.83
Q3 2017	21,636	$1,027	$43.30	$38.59 - $49.40
Q2 2017	22,503	$949	$40.69	$38.20 - $45.35
Q1 2017	22,488	$951	$47.79	$41.55 - $53.74
Q4 2016	22,488	$1,072	$46.40	$39.28 - $50.46
Q3 2016	22,488	$1,095	$49.16	$45.19 - $54.15
Q2 2016	19,520	$917	$47.98	$43.78 - $52.04
Q1 2016	19,389	$905	$48.43	$40.45 - $59.22
Q4 2015	17,918	$1,069	$61.90	$55.95 - $65.51
Q3 2015	24,660	$1,435	$60.83	$53.73 - $66.63
Q2 2015	22,790	$1,435	$63.51	$61.19 - $67.50
Q1 2015	18,868	$1,214	$61.28	$55.91 - $65.00
Q4 2014	17,623	$1,065	$55.98	$46.16 - $61.42
Q3 2014	15,912	$801	$54.77	$48.90 - $61.29
Q2 2014	17,501	$1,044	$55.33	$51.79 - $59.71
Q1 2014	12,200	$649	$50.87	$46.38 - $54.14
Q4 2013	15,082	$749	$49.51	$46.62 - $53.01
Q3 2013	12,293	$641	$48.25	$43.56 - $54.49
Q2 2013	9,437	$409	$44.63	$40.30 - $47.91