AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $213 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,039 Value ($000) $227 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,039 Value ($000) $206 Avg Close $180.54 Range $148.33 - $203.18
Q1 2023
Shares 1,631 Value ($000) $219 Avg Close $128.33 Range $104.31 - $158.30
Q4 2019
Shares 4,766 Value ($000) $232 Avg Close $50.63 Range $46.75 - $53.19
Q2 2013
Shares 5,000 Value ($000) $219 Avg Close $44.63 Range $40.30 - $47.91
Q1 2013
Shares 5,000 Value ($000) $219 Avg Close $44.51 Range $38.93 - $48.92