AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,963 Value ($000) $11,762 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 20,111 Value ($000) $4,400 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 26,856 Value ($000) $5,335 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 51,995 Value ($000) $8,419 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 63,792 Value ($000) $10,834 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 141,030 Value ($000) $25,233 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 128,846 Value ($000) $20,535 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 158,965 Value ($000) $26,321 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 221,447 Value ($000) $33,257 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 268,256 Value ($000) $40,614 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 511,493 Value ($000) $84,197 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 812,521 Value ($000) $109,170 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 645,398 Value ($000) $69,251 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 633,185 Value ($000) $64,502 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 815,518 Value ($000) $91,142 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 628,613 Value ($000) $62,598 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 318,582 Value ($000) $37,226 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 292,850 Value ($000) $35,657 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 224,523 Value ($000) $21,287 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 305,333 Value ($000) $28,463 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 40,647 Value ($000) $2,837 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 137,595 Value ($000) $7,283 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 549,126 Value ($000) $20,636 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 439,448 Value ($000) $12,331 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 132,559 Value ($000) $6,446 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 264,558 Value ($000) $13,413 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 434,058 Value ($000) $18,204 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 418,217 Value ($000) $14,939 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 31,764 Value ($000) $1,134 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 140,915 Value ($000) $5,855 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 84,772 Value ($000) $4,118 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 11,460 Value ($000) $536 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 30,973 Value ($000) $1,590 Avg Close $50.73 Range $43.42 - $57.83

Q2 2017

Shares 28,687 Value ($000) $1,210 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 92,867 Value ($000) $3,927 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 85,769 Value ($000) $4,173 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 44,488 Value ($000) $2,167 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 203,663 Value ($000) $9,568 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 320,761 Value ($000) $14,973 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 71,852 Value ($000) $4,286 Avg Close $61.90 Range $55.95 - $65.51

Q2 2015

Shares 118,119 Value ($000) $7,439 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 313,143 Value ($000) $20,145 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 156,476 Value ($000) $9,453 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 8,900 Value ($000) $448 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 8,363 Value ($000) $499 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 6,381 Value ($000) $340 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 132,690 Value ($000) $6,593 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 28,891 Value ($000) $1,507 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 238,885 Value ($000) $10,365 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,963	$11,762	$208.03	$187.69 - $226.63
Q3 2025	20,111	$4,400	$210.78	$188.32 - $228.92
Q2 2025	26,856	$5,335	$180.54	$148.33 - $203.18
Q1 2025	51,995	$8,419	$178.41	$155.40 - $198.50
Q4 2024	63,792	$10,834	$168.90	$151.30 - $184.21
Q3 2024	141,030	$25,233	$171.73	$151.18 - $197.18
Q2 2024	128,846	$20,535	$163.18	$150.08 - $178.13
Q1 2024	158,965	$26,321	$147.13	$133.13 - $168.93
Q4 2023	221,447	$33,257	$138.02	$123.81 - $154.38
Q3 2023	268,256	$40,614	$159.53	$145.56 - $182.08
Q2 2023	511,493	$84,197	$138.79	$124.47 - $166.27
Q1 2023	812,521	$109,170	$128.33	$104.31 - $158.30
Q4 2022	645,398	$69,251	$110.58	$94.92 - $125.37
Q3 2022	633,185	$64,502	$117.35	$98.35 - $135.57
Q2 2022	815,518	$91,142	$113.41	$96.56 - $126.39
Q1 2022	628,613	$62,598	$110.50	$99.34 - $120.95
Q4 2021	318,582	$37,226	$120.32	$109.16 - $133.48
Q3 2021	292,850	$35,657	$112.91	$94.77 - $129.65
Q2 2021	224,523	$21,287	$97.97	$88.32 - $106.99
Q1 2021	305,333	$28,463	$80.15	$66.86 - $96.20
Q4 2020	40,647	$2,837	$62.88	$52.50 - $70.88
Q3 2020	137,595	$7,283	$52.10	$36.86 - $59.58
Q2 2020	549,126	$20,636	$36.20	$23.12 - $45.35
Q1 2020	439,448	$12,331	$41.27	$20.59 - $49.39
Q4 2019	132,559	$6,446	$50.63	$46.75 - $53.19
Q3 2019	264,558	$13,413	$47.12	$40.81 - $52.56
Q2 2019	434,058	$18,204	$39.79	$35.46 - $43.36
Q1 2019	418,217	$14,939	$36.25	$32.83 - $39.71
Q4 2018	31,764	$1,134	$37.81	$32.87 - $43.64
Q3 2018	140,915	$5,855	$46.28	$41.45 - $50.54
Q2 2018	84,772	$4,118	$47.38	$42.95 - $51.99
Q1 2018	11,460	$536	$53.46	$45.75 - $62.02
Q4 2017	30,973	$1,590	$50.73	$43.42 - $57.83
Q2 2017	28,687	$1,210	$40.69	$38.20 - $45.35
Q1 2017	92,867	$3,927	$47.79	$41.55 - $53.74
Q4 2016	85,769	$4,173	$46.40	$39.28 - $50.46
Q3 2016	44,488	$2,167	$49.16	$45.19 - $54.15
Q2 2016	203,663	$9,568	$47.98	$43.78 - $52.04
Q1 2016	320,761	$14,973	$48.43	$40.45 - $59.22
Q4 2015	71,852	$4,286	$61.90	$55.95 - $65.51
Q2 2015	118,119	$7,439	$63.51	$61.19 - $67.50
Q1 2015	313,143	$20,145	$61.28	$55.91 - $65.00
Q4 2014	156,476	$9,453	$55.98	$46.16 - $61.42
Q3 2014	8,900	$448	$54.77	$48.90 - $61.29
Q2 2014	8,363	$499	$55.33	$51.79 - $59.71
Q1 2014	6,381	$340	$50.87	$46.38 - $54.14
Q4 2013	132,690	$6,593	$49.51	$46.62 - $53.01
Q3 2013	28,891	$1,507	$48.25	$43.56 - $54.49
Q2 2013	238,885	$10,365	$44.63	$40.30 - $47.91