AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,589 Value ($000) $31,507 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 158,161 Value ($000) $34,601 Avg Close $210.78 Range $188.32 - $228.92
Q4 2023
Shares 342,862 Value ($000) $51,491 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 233,291 Value ($000) $35,320 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 219,327 Value ($000) $36,103 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 207,990 Value ($000) $27,946 Avg Close $128.33 Range $104.31 - $158.30
Q3 2022
Shares 355,982 Value ($000) $36,264 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 280,118 Value ($000) $31,306 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 328,464 Value ($000) $32,708 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 320,851 Value ($000) $37,491 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 247,735 Value ($000) $30,164 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 292,103 Value ($000) $27,694 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 374,221 Value ($000) $34,885 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 7,237 Value ($000) $505 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 8,324 Value ($000) $441 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 10,327 Value ($000) $388 Avg Close $36.20 Range $23.12 - $45.35