AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,584 Value ($000) $3 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 17,352 Value ($000) $3 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 17,058 Value ($000) $3 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 16,197 Value ($000) $3 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 15,771 Value ($000) $3 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 15,132 Value ($000) $3 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 12,272 Value ($000) $2 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 12,391 Value ($000) $2 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 12,382 Value ($000) $2 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 11,887 Value ($000) $2 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 11,097 Value ($000) $1 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 11,669 Value ($000) $1,189 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 12,054 Value ($000) $1,347 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 11,818 Value ($000) $1,177 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 11,498 Value ($000) $1,344 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 11,349 Value ($000) $1,382 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 11,252 Value ($000) $1,067 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 10,723 Value ($000) $999 Avg Close $80.15 Range $66.86 - $96.20

Q1 2016

Shares 43,488 Value ($000) $2,030 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 46,211 Value ($000) $2,757 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 19,279 Value ($000) $1,122 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 29,932 Value ($000) $1,885 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 31,627 Value ($000) $2,034 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 24,010 Value ($000) $1,450 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 27,930 Value ($000) $1,405 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 42,649 Value ($000) $2,545 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 38,937 Value ($000) $2,072 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 30,068 Value ($000) $1,494 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 27,386 Value ($000) $1,429 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 6,113 Value ($000) $265 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,584	$3	$180.54	$148.33 - $203.18
Q1 2025	17,352	$3	$178.41	$155.40 - $198.50
Q4 2024	17,058	$3	$168.90	$151.30 - $184.21
Q3 2024	16,197	$3	$171.73	$151.18 - $197.18
Q2 2024	15,771	$3	$163.18	$150.08 - $178.13
Q1 2024	15,132	$3	$147.13	$133.13 - $168.93
Q4 2023	12,272	$2	$138.02	$123.81 - $154.38
Q3 2023	12,391	$2	$159.53	$145.56 - $182.08
Q2 2023	12,382	$2	$138.79	$124.47 - $166.27
Q1 2023	11,887	$2	$128.33	$104.31 - $158.30
Q4 2022	11,097	$1	$110.58	$94.92 - $125.37
Q3 2022	11,669	$1,189	$117.35	$98.35 - $135.57
Q2 2022	12,054	$1,347	$113.41	$96.56 - $126.39
Q1 2022	11,818	$1,177	$110.50	$99.34 - $120.95
Q4 2021	11,498	$1,344	$120.32	$109.16 - $133.48
Q3 2021	11,349	$1,382	$112.91	$94.77 - $129.65
Q2 2021	11,252	$1,067	$97.97	$88.32 - $106.99
Q1 2021	10,723	$999	$80.15	$66.86 - $96.20
Q1 2016	43,488	$2,030	$48.43	$40.45 - $59.22
Q4 2015	46,211	$2,757	$61.90	$55.95 - $65.51
Q3 2015	19,279	$1,122	$60.83	$53.73 - $66.63
Q2 2015	29,932	$1,885	$63.51	$61.19 - $67.50
Q1 2015	31,627	$2,034	$61.28	$55.91 - $65.00
Q4 2014	24,010	$1,450	$55.98	$46.16 - $61.42
Q3 2014	27,930	$1,405	$54.77	$48.90 - $61.29
Q2 2014	42,649	$2,545	$55.33	$51.79 - $59.71
Q1 2014	38,937	$2,072	$50.87	$46.38 - $54.14
Q4 2013	30,068	$1,494	$49.51	$46.62 - $53.01
Q3 2013	27,386	$1,429	$48.25	$43.56 - $54.49
Q2 2013	6,113	$265	$44.63	$40.30 - $47.91