AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 2 Value ($000) $0 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 2 Value ($000) $0 Avg Close $180.54 Range $148.33 - $203.18

Q3 2024

Shares 459 Value ($000) $82 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 1 Value ($000) $0 Avg Close $163.18 Range $150.08 - $178.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$208.03	$187.69 - $226.63
Q3 2025	2	$0	$210.78	$188.32 - $228.92
Q2 2025	2	$0	$180.54	$148.33 - $203.18
Q3 2024	459	$82	$171.73	$151.18 - $197.18
Q2 2024	1	$0	$163.18	$150.08 - $178.13