AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,663 Value ($000) $265 Avg Close $178.41 Range $155.40 - $198.50

Q2 2019

Shares 8,722 Value ($000) $366 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 9,193 Value ($000) $328 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 9,193 Value ($000) $328 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 9,193 Value ($000) $382 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 122,353 Value ($000) $5,944 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 103,339 Value ($000) $4,834 Avg Close $53.46 Range $45.75 - $62.02

Q2 2017

Shares 23,763 Value ($000) $1,002 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 23,763 Value ($000) $1,005 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 24,380 Value ($000) $1,186 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 24,373 Value ($000) $1,187 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 21,619 Value ($000) $1,016 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 23,093 Value ($000) $1,078 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 25,892 Value ($000) $1,545 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 39,511 Value ($000) $2,299 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 37,359 Value ($000) $2,353 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 36,259 Value ($000) $2,333 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 20,523 Value ($000) $1,240 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 21,443 Value ($000) $1,079 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 16,969 Value ($000) $1,013 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 16,969 Value ($000) $903 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 17,276 Value ($000) $858 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 17,276 Value ($000) $901 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 13,887 Value ($000) $603 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,663	$265	$178.41	$155.40 - $198.50
Q2 2019	8,722	$366	$39.79	$35.46 - $43.36
Q1 2019	9,193	$328	$36.25	$32.83 - $39.71
Q4 2018	9,193	$328	$37.81	$32.87 - $43.64
Q3 2018	9,193	$382	$46.28	$41.45 - $50.54
Q2 2018	122,353	$5,944	$47.38	$42.95 - $51.99
Q1 2018	103,339	$4,834	$53.46	$45.75 - $62.02
Q2 2017	23,763	$1,002	$40.69	$38.20 - $45.35
Q1 2017	23,763	$1,005	$47.79	$41.55 - $53.74
Q4 2016	24,380	$1,186	$46.40	$39.28 - $50.46
Q3 2016	24,373	$1,187	$49.16	$45.19 - $54.15
Q2 2016	21,619	$1,016	$47.98	$43.78 - $52.04
Q1 2016	23,093	$1,078	$48.43	$40.45 - $59.22
Q4 2015	25,892	$1,545	$61.90	$55.95 - $65.51
Q3 2015	39,511	$2,299	$60.83	$53.73 - $66.63
Q2 2015	37,359	$2,353	$63.51	$61.19 - $67.50
Q1 2015	36,259	$2,333	$61.28	$55.91 - $65.00
Q4 2014	20,523	$1,240	$55.98	$46.16 - $61.42
Q3 2014	21,443	$1,079	$54.77	$48.90 - $61.29
Q2 2014	16,969	$1,013	$55.33	$51.79 - $59.71
Q1 2014	16,969	$903	$50.87	$46.38 - $54.14
Q4 2013	17,276	$858	$49.51	$46.62 - $53.01
Q3 2013	17,276	$901	$48.25	$43.56 - $54.49
Q2 2013	13,887	$603	$44.63	$40.30 - $47.91