AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $240 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,313 Value ($000) $287 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,313 Value ($000) $261 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,313 Value ($000) $213 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,290 Value ($000) $219 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,222 Value ($000) $219 Avg Close $171.73 Range $151.18 - $197.18
Q3 2022
Shares 2,746 Value ($000) $280 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 2,746 Value ($000) $307 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,947 Value ($000) $293 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,947 Value ($000) $344 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,910 Value ($000) $354 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 3,276 Value ($000) $311 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 3,276 Value ($000) $305 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,437 Value ($000) $240 Avg Close $62.88 Range $52.50 - $70.88
Q2 2018
Shares 4,558 Value ($000) $221 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 4,578 Value ($000) $214 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 4,639 Value ($000) $238 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 4,362 Value ($000) $207 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 8,056 Value ($000) $340 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 8,047 Value ($000) $340 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 8,247 Value ($000) $401 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 8,295 Value ($000) $404 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 9,043 Value ($000) $425 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 9,025 Value ($000) $421 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 8,921 Value ($000) $532 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 8,709 Value ($000) $507 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 8,657 Value ($000) $545 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 8,303 Value ($000) $534 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 8,104 Value ($000) $490 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 10,191 Value ($000) $513 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 10,254 Value ($000) $612 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 10,537 Value ($000) $561 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 14,955 Value ($000) $743 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 15,067 Value ($000) $786 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 14,957 Value ($000) $649 Avg Close $44.63 Range $40.30 - $47.91