AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,309 Value ($000) $61 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 1,309 Value ($000) $78 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 1,309 Value ($000) $76 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 1,309 Value ($000) $82 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 1,309 Value ($000) $84 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 844 Value ($000) $51 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 844 Value ($000) $42 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 844 Value ($000) $50 Avg Close $55.33 Range $51.79 - $59.71