AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $412 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 2,118 Value ($000) $463 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,859 Value ($000) $369 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,959 Value ($000) $317 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,959 Value ($000) $333 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 2,059 Value ($000) $368 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,959 Value ($000) $312 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,175 Value ($000) $360 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,175 Value ($000) $327 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,275 Value ($000) $344 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2,803 Value ($000) $461 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,143 Value ($000) $422 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 3,143 Value ($000) $337 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,527 Value ($000) $359 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 3,243 Value ($000) $362 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 3,581 Value ($000) $357 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 3,581 Value ($000) $418 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 3,916 Value ($000) $477 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 4,955 Value ($000) $470 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 5,199 Value ($000) $485 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 5,574 Value ($000) $389 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 5,674 Value ($000) $300 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 5,829 Value ($000) $219 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 5,999 Value ($000) $168 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 5,999 Value ($000) $292 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 6,547 Value ($000) $332 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 6,842 Value ($000) $287 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 6,942 Value ($000) $248 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 6,942 Value ($000) $248 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 7,042 Value ($000) $293 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 7,305 Value ($000) $355 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 7,305 Value ($000) $342 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 7,305 Value ($000) $375 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 8,220 Value ($000) $390 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 6,472 Value ($000) $273 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 6,305 Value ($000) $267 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 6,305 Value ($000) $307 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 6,405 Value ($000) $312 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 6,777 Value ($000) $318 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 6,977 Value ($000) $326 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 7,277 Value ($000) $434 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 7,294 Value ($000) $424 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 7,116 Value ($000) $448 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 6,876 Value ($000) $442 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 6,609 Value ($000) $399 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 6,977 Value ($000) $351 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 5,501 Value ($000) $328 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 5,601 Value ($000) $298 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 5,701 Value ($000) $283 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 5,756 Value ($000) $300 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 3,335 Value ($000) $145 Avg Close $44.63 Range $40.30 - $47.91
Q1 2013
Shares 3,200 Value ($000) $140 Avg Close $44.51 Range $38.93 - $48.92
Q4 2012
Shares 3,200 Value ($000) $127 Avg Close — Range —
Q3 2012
Shares 3,486 Value ($000) $152 Avg Close — Range —
Q2 2012
Shares 3,586 Value ($000) $127 Avg Close — Range —
Q1 2012
Shares 3,929 Value ($000) $135 Avg Close — Range —
Q4 2011
Shares 4,233 Value ($000) $156 Avg Close — Range —
Q3 2011
Shares 4,414 Value ($000) $145 Avg Close — Range —