AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974 Value ($000) $821 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 4,124 Value ($000) $902 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,665 Value ($000) $927 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 5,639 Value ($000) $913 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 5,817 Value ($000) $988 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 11,323 Value ($000) $2,026 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 10,955 Value ($000) $1,746 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 75,627 Value ($000) $12,522 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 72,352 Value ($000) $10,866 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 42,221 Value ($000) $6,392 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 43,162 Value ($000) $7,105 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 30,607 Value ($000) $4,112 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 37,950 Value ($000) $4,072 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 38,611 Value ($000) $3,933 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 32,864 Value ($000) $3,673 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 55,535 Value ($000) $6,437 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 43,294 Value ($000) $5,059 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 19,121 Value ($000) $2,328 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 1,571,429 Value ($000) $148,987 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 2,510,573 Value ($000) $234,036 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 2,372,513 Value ($000) $165,578 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 31,209 Value ($000) $1,652 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 15,386 Value ($000) $578 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 16,337 Value ($000) $458 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 3,419,883 Value ($000) $166,308 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 3,407,039 Value ($000) $172,738 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 3,480,004 Value ($000) $145,952 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 3,451,829 Value ($000) $123,300 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 5,090,754 Value ($000) $181,740 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 4,493,101 Value ($000) $186,689 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 3,512,036 Value ($000) $170,615 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 3,228,261 Value ($000) $151,018 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 3,426,976 Value ($000) $175,906 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 3,266,677 Value ($000) $155,036 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 2,090,635 Value ($000) $88,142 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 1,192 Value ($000) $50 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 14,539 Value ($000) $707 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 13,057 Value ($000) $636 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 18,147 Value ($000) $853 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 17,326 Value ($000) $809 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 114,643 Value ($000) $6,840 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 120,356 Value ($000) $7,003 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 116,664 Value ($000) $7,354 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 105,750 Value ($000) $6,803 Avg Close $61.28 Range $55.91 - $65.00