AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $69 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 361 Value ($000) $79 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 379 Value ($000) $75 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 366 Value ($000) $59 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 366 Value ($000) $62 Avg Close $168.90 Range $151.30 - $184.21
Q2 2024
Shares 2,152 Value ($000) $343 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,005 Value ($000) $332 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,061 Value ($000) $310 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,065 Value ($000) $313 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2,065 Value ($000) $340 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 2,281 Value ($000) $306 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 2,267 Value ($000) $243 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 2,727 Value ($000) $278 Avg Close $117.35 Range $98.35 - $135.57