AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,485 Value ($000) $4 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 24,150 Value ($000) $5 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 22,678 Value ($000) $5 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 22,871 Value ($000) $4 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 25,089 Value ($000) $4 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 25,562 Value ($000) $5 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 23,083 Value ($000) $4 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 23,525 Value ($000) $4 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 23,611 Value ($000) $4 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 24,319 Value ($000) $4 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 25,078 Value ($000) $4 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 28,698 Value ($000) $4 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 29,612 Value ($000) $3 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 31,003 Value ($000) $3,153 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 31,469 Value ($000) $3,520 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 26,744 Value ($000) $2,750 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 26,676 Value ($000) $3,115 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 27,657 Value ($000) $3,393 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 27,698 Value ($000) $2,624 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 23,886 Value ($000) $2,222 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 48,053 Value ($000) $3,355 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 30,207 Value ($000) $1,599 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 32,596 Value ($000) $1,223 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 34,833 Value ($000) $979 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 31,913 Value ($000) $1,540 Avg Close $50.63 Range $46.75 - $53.19

Q2 2019

Shares 37,616 Value ($000) $1,576 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 39,368 Value ($000) $1,405 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 47,214 Value ($000) $1,582 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 45,066 Value ($000) $1,873 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 45,066 Value ($000) $2,188 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 66,834 Value ($000) $3,130 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 70,820 Value ($000) $3,631 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 75,663 Value ($000) $3,569 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 54,147 Value ($000) $2,280 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 58,208 Value ($000) $2,460 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 55,328 Value ($000) $2,699 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 54,991 Value ($000) $2,677 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 53,509 Value ($000) $2,510 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 41,767 Value ($000) $1,949 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 32,576 Value ($000) $1,943 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 33,891 Value ($000) $1,975 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 26,899 Value ($000) $1,691 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 13,286 Value ($000) $853 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 13,760 Value ($000) $829 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 10,067 Value ($000) $508 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 8,742 Value ($000) $520 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 7,000 Value ($000) $371 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 6,990 Value ($000) $350 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 140,681 Value ($000) $7,388 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 141,228 Value ($000) $6,128 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,485	$4	$208.03	$187.69 - $226.63
Q3 2025	24,150	$5	$210.78	$188.32 - $228.92
Q2 2025	22,678	$5	$180.54	$148.33 - $203.18
Q1 2025	22,871	$4	$178.41	$155.40 - $198.50
Q4 2024	25,089	$4	$168.90	$151.30 - $184.21
Q3 2024	25,562	$5	$171.73	$151.18 - $197.18
Q2 2024	23,083	$4	$163.18	$150.08 - $178.13
Q1 2024	23,525	$4	$147.13	$133.13 - $168.93
Q4 2023	23,611	$4	$138.02	$123.81 - $154.38
Q3 2023	24,319	$4	$159.53	$145.56 - $182.08
Q2 2023	25,078	$4	$138.79	$124.47 - $166.27
Q1 2023	28,698	$4	$128.33	$104.31 - $158.30
Q4 2022	29,612	$3	$110.58	$94.92 - $125.37
Q3 2022	31,003	$3,153	$117.35	$98.35 - $135.57
Q2 2022	31,469	$3,520	$113.41	$96.56 - $126.39
Q1 2022	26,744	$2,750	$110.50	$99.34 - $120.95
Q4 2021	26,676	$3,115	$120.32	$109.16 - $133.48
Q3 2021	27,657	$3,393	$112.91	$94.77 - $129.65
Q2 2021	27,698	$2,624	$97.97	$88.32 - $106.99
Q1 2021	23,886	$2,222	$80.15	$66.86 - $96.20
Q4 2020	48,053	$3,355	$62.88	$52.50 - $70.88
Q3 2020	30,207	$1,599	$52.10	$36.86 - $59.58
Q2 2020	32,596	$1,223	$36.20	$23.12 - $45.35
Q1 2020	34,833	$979	$41.27	$20.59 - $49.39
Q4 2019	31,913	$1,540	$50.63	$46.75 - $53.19
Q2 2019	37,616	$1,576	$39.79	$35.46 - $43.36
Q1 2019	39,368	$1,405	$36.25	$32.83 - $39.71
Q4 2018	47,214	$1,582	$37.81	$32.87 - $43.64
Q3 2018	45,066	$1,873	$46.28	$41.45 - $50.54
Q2 2018	45,066	$2,188	$47.38	$42.95 - $51.99
Q1 2018	66,834	$3,130	$53.46	$45.75 - $62.02
Q4 2017	70,820	$3,631	$50.73	$43.42 - $57.83
Q3 2017	75,663	$3,569	$43.30	$38.59 - $49.40
Q2 2017	54,147	$2,280	$40.69	$38.20 - $45.35
Q1 2017	58,208	$2,460	$47.79	$41.55 - $53.74
Q4 2016	55,328	$2,699	$46.40	$39.28 - $50.46
Q3 2016	54,991	$2,677	$49.16	$45.19 - $54.15
Q2 2016	53,509	$2,510	$47.98	$43.78 - $52.04
Q1 2016	41,767	$1,949	$48.43	$40.45 - $59.22
Q4 2015	32,576	$1,943	$61.90	$55.95 - $65.51
Q3 2015	33,891	$1,975	$60.83	$53.73 - $66.63
Q2 2015	26,899	$1,691	$63.51	$61.19 - $67.50
Q1 2015	13,286	$853	$61.28	$55.91 - $65.00
Q4 2014	13,760	$829	$55.98	$46.16 - $61.42
Q3 2014	10,067	$508	$54.77	$48.90 - $61.29
Q2 2014	8,742	$520	$55.33	$51.79 - $59.71
Q1 2014	7,000	$371	$50.87	$46.38 - $54.14
Q4 2013	6,990	$350	$49.51	$46.62 - $53.01
Q3 2013	140,681	$7,388	$48.25	$43.56 - $54.49
Q2 2013	141,228	$6,128	$44.63	$40.30 - $47.91