AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,125 Value ($000) $109 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 537,225 Value ($000) $118 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 568,595 Value ($000) $113 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 604,994 Value ($000) $98 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 676,615 Value ($000) $115 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 745,975 Value ($000) $133 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 781,825 Value ($000) $125 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 777,475 Value ($000) $129 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 821,260 Value ($000) $123 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 847,054 Value ($000) $128 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 876,560 Value ($000) $144 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 873,110 Value ($000) $117 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 293,200 Value ($000) $31 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 219,000 Value ($000) $22,310 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 197,700 Value ($000) $22,095 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 179,300 Value ($000) $17,855 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 122,600 Value ($000) $14,326 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 90,500 Value ($000) $11,019 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 72,600 Value ($000) $6,883 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 72,600 Value ($000) $6,767 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 68,700 Value ($000) $4,794 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 8,200 Value ($000) $434 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 8,200 Value ($000) $308 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 8,200 Value ($000) $230 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 8,200 Value ($000) $398 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 8,200 Value ($000) $415 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 22,857 Value ($000) $958 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 22,857 Value ($000) $816 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 161,857 Value ($000) $5,778 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 161,857 Value ($000) $6,725 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 161,857 Value ($000) $7,863 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 121,000 Value ($000) $5,660 Avg Close $53.46 Range $45.75 - $62.02