AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,500 Value ($000) $911 Avg Close $147.13 Range $133.13 - $168.93

Q3 2015

Shares 40,000 Value ($000) $2,327 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 65,800 Value ($000) $4,144 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 29,700 Value ($000) $1,911 Avg Close $61.28 Range $55.91 - $65.00

Q3 2014

Shares 12,200 Value ($000) $614 Avg Close $54.77 Range $48.90 - $61.29

Q3 2013

Shares 9,800 Value ($000) $511 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 168,000 Value ($000) $7,290 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,500	$911	$147.13	$133.13 - $168.93
Q3 2015	40,000	$2,327	$60.83	$53.73 - $66.63
Q2 2015	65,800	$4,144	$63.51	$61.19 - $67.50
Q1 2015	29,700	$1,911	$61.28	$55.91 - $65.00
Q3 2014	12,200	$614	$54.77	$48.90 - $61.29
Q3 2013	9,800	$511	$48.25	$43.56 - $54.49
Q2 2013	168,000	$7,290	$44.63	$40.30 - $47.91