AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $145 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 700 Value ($000) $153 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 700 Value ($000) $139 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 700 Value ($000) $113 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 700 Value ($000) $119 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 700 Value ($000) $125 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 700 Value ($000) $112 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 700 Value ($000) $116 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 560 Value ($000) $84 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 560 Value ($000) $85 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 560 Value ($000) $92 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 560 Value ($000) $75 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 790 Value ($000) $85 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 790 Value ($000) $80 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 790 Value ($000) $88 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 790 Value ($000) $79 Avg Close $110.50 Range $99.34 - $120.95
Q1 2019
Shares 70,920 Value ($000) $2,533 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 7,682 Value ($000) $274 Avg Close $37.81 Range $32.87 - $43.64
Q1 2018
Shares 11,349 Value ($000) $531 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 11,139 Value ($000) $572 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 11,139 Value ($000) $529 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 11,139 Value ($000) $470 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 11,239 Value ($000) $475 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 10,897 Value ($000) $530 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 10,397 Value ($000) $506 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 10,397 Value ($000) $488 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 10,597 Value ($000) $495 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 10,837 Value ($000) $647 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 10,837 Value ($000) $630 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 10,220 Value ($000) $644 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 10,820 Value ($000) $696 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 10,770 Value ($000) $654 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 10,870 Value ($000) $547 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 10,970 Value ($000) $655 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 4,000 Value ($000) $213 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 6,500 Value ($000) $323 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 6,350 Value ($000) $331 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 21,953 Value ($000) $953 Avg Close $44.63 Range $40.30 - $47.91