AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33,372 Value ($000) $1,407 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 49,269 Value ($000) $2,084 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 50,279 Value ($000) $2,446 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 63,639 Value ($000) $3,100 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 32,966 Value ($000) $1,549 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 32,356 Value ($000) $1,510 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 53,643 Value ($000) $3,200 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 33,343 Value ($000) $1,940 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 33,439 Value ($000) $2,106 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 36,472 Value ($000) $2,346 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 34,140 Value ($000) $2,062 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 31,588 Value ($000) $1,589 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 45,357 Value ($000) $2,707 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 55,457 Value ($000) $2,952 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 55,257 Value ($000) $2,746 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 52,057 Value ($000) $2,716 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 51,157 Value ($000) $2,220 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33,372	$1,407	$40.69	$38.20 - $45.35
Q1 2017	49,269	$2,084	$47.79	$41.55 - $53.74
Q4 2016	50,279	$2,446	$46.40	$39.28 - $50.46
Q3 2016	63,639	$3,100	$49.16	$45.19 - $54.15
Q2 2016	32,966	$1,549	$47.98	$43.78 - $52.04
Q1 2016	32,356	$1,510	$48.43	$40.45 - $59.22
Q4 2015	53,643	$3,200	$61.90	$55.95 - $65.51
Q3 2015	33,343	$1,940	$60.83	$53.73 - $66.63
Q2 2015	33,439	$2,106	$63.51	$61.19 - $67.50
Q1 2015	36,472	$2,346	$61.28	$55.91 - $65.00
Q4 2014	34,140	$2,062	$55.98	$46.16 - $61.42
Q3 2014	31,588	$1,589	$54.77	$48.90 - $61.29
Q2 2014	45,357	$2,707	$55.33	$51.79 - $59.71
Q1 2014	55,457	$2,952	$50.87	$46.38 - $54.14
Q4 2013	55,257	$2,746	$49.51	$46.62 - $53.01
Q3 2013	52,057	$2,716	$48.25	$43.56 - $54.49
Q2 2013	51,157	$2,220	$44.63	$40.30 - $47.91