AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,916 Value ($000) $551 Avg Close $80.15 Range $66.86 - $96.20

Q2 2017

Shares 9,296 Value ($000) $392 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 6,846 Value ($000) $290 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 4,504 Value ($000) $219 Avg Close $46.40 Range $39.28 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,916	$551	$80.15	$66.86 - $96.20
Q2 2017	9,296	$392	$40.69	$38.20 - $45.35
Q1 2017	6,846	$290	$47.79	$41.55 - $53.74
Q4 2016	4,504	$219	$46.40	$39.28 - $50.46