AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,479 Value ($000) $52,958 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 259,335 Value ($000) $56,735 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 261,774 Value ($000) $52,001 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 280,493 Value ($000) $45,417 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 282,198 Value ($000) $47,929 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 286,763 Value ($000) $51,308 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 291,709 Value ($000) $46,493 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 293,116 Value ($000) $48,534 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 300,803 Value ($000) $45,175 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 310,964 Value ($000) $47,080 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 314,544 Value ($000) $51,777 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 317,404 Value ($000) $42,646 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 341,327 Value ($000) $36,624 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 352,404 Value ($000) $35,899 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 365,140 Value ($000) $40,808 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 368,195 Value ($000) $36,665 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 386,970 Value ($000) $45,217 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 390,582 Value ($000) $47,557 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 395,383 Value ($000) $37,486 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 395,759 Value ($000) $36,893 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 398,192 Value ($000) $27,790 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 415,783 Value ($000) $22,007 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 415,778 Value ($000) $15,625 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 7,942 Value ($000) $223 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 7,578 Value ($000) $368 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 8,243 Value ($000) $418 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 9,585 Value ($000) $402 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 12,253 Value ($000) $438 Avg Close $36.25 Range $32.83 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,479	$52,958	$208.03	$187.69 - $226.63
Q3 2025	259,335	$56,735	$210.78	$188.32 - $228.92
Q2 2025	261,774	$52,001	$180.54	$148.33 - $203.18
Q1 2025	280,493	$45,417	$178.41	$155.40 - $198.50
Q4 2024	282,198	$47,929	$168.90	$151.30 - $184.21
Q3 2024	286,763	$51,308	$171.73	$151.18 - $197.18
Q2 2024	291,709	$46,493	$163.18	$150.08 - $178.13
Q1 2024	293,116	$48,534	$147.13	$133.13 - $168.93
Q4 2023	300,803	$45,175	$138.02	$123.81 - $154.38
Q3 2023	310,964	$47,080	$159.53	$145.56 - $182.08
Q2 2023	314,544	$51,777	$138.79	$124.47 - $166.27
Q1 2023	317,404	$42,646	$128.33	$104.31 - $158.30
Q4 2022	341,327	$36,624	$110.58	$94.92 - $125.37
Q3 2022	352,404	$35,899	$117.35	$98.35 - $135.57
Q2 2022	365,140	$40,808	$113.41	$96.56 - $126.39
Q1 2022	368,195	$36,665	$110.50	$99.34 - $120.95
Q4 2021	386,970	$45,217	$120.32	$109.16 - $133.48
Q3 2021	390,582	$47,557	$112.91	$94.77 - $129.65
Q2 2021	395,383	$37,486	$97.97	$88.32 - $106.99
Q1 2021	395,759	$36,893	$80.15	$66.86 - $96.20
Q4 2020	398,192	$27,790	$62.88	$52.50 - $70.88
Q3 2020	415,783	$22,007	$52.10	$36.86 - $59.58
Q2 2020	415,778	$15,625	$36.20	$23.12 - $45.35
Q1 2020	7,942	$223	$41.27	$20.59 - $49.39
Q4 2019	7,578	$368	$50.63	$46.75 - $53.19
Q3 2019	8,243	$418	$47.12	$40.81 - $52.56
Q2 2019	9,585	$402	$39.79	$35.46 - $43.36
Q1 2019	12,253	$438	$36.25	$32.83 - $39.71